trades today on fre dsl abd wm - StockFetcher.com Stock Screener

StockFetcher Forums · Filter Exchange · trades today on fre dsl abd wm

<< >>Post Follow-up

MARY4MONEY 806 posts msg #65119 - Ignore MARY4MONEY	7/17/2008 3:12:15 PM ctivity Date,Transaction,Description,Symbol,Qty,Fill Price,Commission,Net Amount 2008/07/17,Buy To Open,DSL Stock,DSL,7515.0,3.56,,-26753.40 2008/07/17,Buy To Open,DSL Stock,DSL,4386.0,3.56,,-15614.16 2008/07/17,Buy To Open,DSL Stock,DSL,3.0,3.56,,-10.68 2008/07/17,Buy To Open,DSL Stock,DSL,14128.0,3.56,,-50295.68 2008/07/17,Buy To Open,DSL Stock,DSL,523.0,3.56,,-1861.88 2008/07/17,Buy To Open,DSL Stock,DSL,40.0,3.56,,-142.40 2008/07/17,Buy To Open,DSL Stock,DSL,10.0,3.56,,-35.60 2008/07/17,Buy To Open,DSL Stock,DSL,10384.0,3.56,,-36967.04 2008/07/17,Buy To Open,DSL Stock,DSL,18979.0,3.56,,-67565.24 2008/07/17,Buy To Open,DSL Stock,DSL,43834.0,3.56,,-156049.04 2008/07/17,Buy To Open,DSL Stock,DSL,180198.0,3.56,,-641504.88 2008/07/17,Buy To Open,DSL Stock,DSL,418.0,3.57,,-1492.26 2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.57,,-14.28 2008/07/17,Buy To Open,DSL Stock,DSL,608.0,3.57,,-2170.56 2008/07/17,Buy To Open,DSL Stock,DSL,19.0,3.57,,-67.83 2008/07/17,Buy To Open,DSL Stock,DSL,30.0,3.57,,-107.10 2008/07/17,Buy To Open,DSL Stock,DSL,27502.0,3.57,,-98182.14 2008/07/17,Buy To Open,DSL Stock,DSL,747.0,3.57,,-2666.79 2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.57,,-21.42 2008/07/17,Buy To Open,DSL Stock,DSL,189626.0,3.57,,-676964.82 2008/07/17,Buy To Open,DSL Stock,DSL,36038.0,3.57,,-128655.66 2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.57,,-7.14 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.6,,7.20 2008/07/17,Sell To Close,DSL Stock,DSL,-26.0,3.6,,93.60 2008/07/17,Sell To Close,DSL Stock,DSL,-540.0,3.6,,1944.00 2008/07/17,Sell To Close,DSL Stock,DSL,-122406.0,3.6,,440661.60 2008/07/17,Sell To Close,DSL Stock,DSL,-50550.0,3.6,,181980.00 2008/07/17,Sell To Close,DSL Stock,DSL,-60.0,3.6,,216.00 2008/07/17,Sell To Close,DSL Stock,DSL,-18.0,3.6,,64.80 2008/07/17,Sell To Close,DSL Stock,DSL,-431.0,3.6,,1551.60 2008/07/17,Sell To Close,DSL Stock,DSL,-15435.0,3.6,,55566.00 2008/07/17,Sell To Close,DSL Stock,DSL,-120.0,3.6,,432.00 2008/07/17,Sell To Close,DSL Stock,DSL,-39890.0,3.6,,143604.00 2008/07/17,Sell To Close,DSL Stock,DSL,-8418.0,3.6,,30304.80 2008/07/17,Sell To Close,DSL Stock,DSL,-249.0,3.6,,896.40 2008/07/17,Sell To Close,DSL Stock,DSL,-11855.0,3.6,,42678.00 2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.72,,29.76 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.72,,7.44 2008/07/17,Sell To Close,DSL Stock,DSL,-111829.0,3.72,,416003.88 2008/07/17,Sell To Close,DSL Stock,DSL,-15.0,3.72,,55.80 2008/07/17,Sell To Close,DSL Stock,DSL,-81139.0,3.72,,301837.08 2008/07/17,Sell To Close,DSL Stock,DSL,-42.0,3.72,,156.24 2008/07/17,Sell To Close,DSL Stock,DSL,-12444.0,3.72,,46291.68 2008/07/17,Sell To Close,DSL Stock,DSL,-954.0,3.72,,3548.88 2008/07/17,Sell To Close,DSL Stock,DSL,-55.0,3.72,,204.60 2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.72,,11.16 2008/07/17,Sell To Close,DSL Stock,DSL,-5.0,3.72,,18.60 2008/07/17,Sell To Close,DSL Stock,DSL,-42431.0,3.72,,157843.32 2008/07/17,Sell To Close,DSL Stock,DSL,-1062.0,3.72,,3950.64 2008/07/17,Sell To Close,DSL Stock,DSL,-11.0,3.72,,40.92 2008/07/17,Sell To Close,DSL Stock,DSL,-22.0,3.77,,82.94 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.77,,7.54 2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.77,,11.31 2008/07/17,Sell To Close,DSL Stock,DSL,-6.0,3.77,,22.62 2008/07/17,Sell To Close,DSL Stock,DSL,-5498.0,3.77,,20727.46 2008/07/17,Sell To Close,DSL Stock,DSL,-9169.0,3.77,,34567.13 2008/07/17,Sell To Close,DSL Stock,DSL,-1889.0,3.77,,7121.53 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.77,,7.54 2008/07/17,Sell To Close,DSL Stock,DSL,-9409.0,3.77,,35471.93 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77 2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.77,,30.16 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77 2008/07/17,Sell To Close,DSL Stock,DSL,-4321.0,3.77,,16290.17 2008/07/17,Sell To Close,DSL Stock,DSL,-179.0,3.77,,674.83 2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.77,,11.31 2008/07/17,Sell To Close,DSL Stock,DSL,-72026.0,3.77,,271538.02 2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.77,,15.08 2008/07/17,Sell To Close,DSL Stock,DSL,-116.0,3.77,,437.32 2008/07/17,Sell To Close,DSL Stock,DSL,-89.0,3.77,,335.53 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77 2008/07/17,Sell To Close,DSL Stock,DSL,-97.0,3.77,,365.69 2008/07/17,Sell To Close,DSL Stock,DSL,-3362.0,3.77,,12674.74 2008/07/17,Sell To Close,DSL Stock,DSL,-101133.0,3.77,,381271.41 2008/07/17,Sell To Close,DSL Stock,DSL,-11304.0,3.77,,42616.08 2008/07/17,Sell To Close,DSL Stock,DSL,-36091.0,3.77,,136063.07 2008/07/17,Sell To Close,DSL Stock,DSL,-21263.0,3.77,,80161.51 2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.84,,46.08 2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.84,,15.36 2008/07/17,Sell To Close,DSL Stock,DSL,-13.0,3.84,,49.92 2008/07/17,Sell To Close,DSL Stock,DSL,-174.0,3.84,,668.16 2008/07/17,Sell To Close,DSL Stock,DSL,-44.0,3.84,,168.96 2008/07/17,Sell To Close,DSL Stock,DSL,-140096.0,3.84,,537968.64 2008/07/17,Sell To Close,DSL Stock,DSL,-903.0,3.84,,3467.52 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.84,,3.84 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.84,,3.84 2008/07/17,Sell To Close,DSL Stock,DSL,-43.0,3.84,,165.12 2008/07/17,Sell To Close,DSL Stock,DSL,-4502.0,3.84,,17287.68 2008/07/17,Sell To Close,DSL Stock,DSL,-8814.0,3.84,,33845.76 2008/07/17,Sell To Close,DSL Stock,DSL,-17011.0,3.84,,65322.24 2008/07/17,Sell To Close,DSL Stock,DSL,-7850.0,3.84,,30144.00 2008/07/17,Sell To Close,DSL Stock,DSL,-2929.0,3.84,,11247.36 2008/07/17,Sell To Close,DSL Stock,DSL,-77603.0,3.84,,297995.52 2008/07/17,Sell To Close,DSL Stock,DSL,-6.0,3.76,,22.56 2008/07/17,Sell To Close,DSL Stock,DSL,-315.0,3.76,,1184.40 2008/07/17,Sell To Close,DSL Stock,DSL,-567.0,3.76,,2131.92 2008/07/17,Sell To Close,DSL Stock,DSL,-79228.0,3.76,,297897.28 2008/07/17,Sell To Close,DSL Stock,DSL,-824.0,3.76,,3098.24 2008/07/17,Sell To Close,DSL Stock,DSL,-33703.0,3.76,,126723.28 2008/07/17,Sell To Close,DSL Stock,DSL,-11.0,3.76,,41.36 2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.76,,11.28 2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.76,,30.08 2008/07/17,Sell To Close,DSL Stock,DSL,-205.0,3.76,,770.80 2008/07/17,Sell To Close,DSL Stock,DSL,-144216.0,3.76,,542252.16 2008/07/17,Sell To Close,DSL Stock,DSL,-914.0,3.76,,3436.64 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78 2008/07/17,Buy To Open,DSL Stock,DSL,303.0,3.78,,-1145.34 2008/07/17,Buy To Open,DSL Stock,DSL,49499.0,3.78,,-187106.22 2008/07/17,Buy To Open,DSL Stock,DSL,28276.0,3.78,,-106883.28 2008/07/17,Buy To Open,DSL Stock,DSL,54427.0,3.78,,-205734.06 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78 2008/07/17,Buy To Open,DSL Stock,DSL,309.0,3.78,,-1168.02 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78 2008/07/17,Buy To Open,DSL Stock,DSL,190.0,3.78,,-718.20 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78 2008/07/17,Buy To Open,DSL Stock,DSL,119.0,3.78,,-449.82 2008/07/17,Buy To Open,DSL Stock,DSL,126872.0,3.78,,-479576.16 2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.6,,10.80 2008/07/17,Sell To Close,DSL Stock,DSL,-23.0,3.6,,82.80 2008/07/17,Sell To Close,DSL Stock,DSL,-36.0,3.6,,129.60 2008/07/17,Sell To Close,DSL Stock,DSL,-2981.0,3.6,,10731.60 2008/07/17,Sell To Close,DSL Stock,DSL,-122.0,3.6,,439.20 2008/07/17,Sell To Close,DSL Stock,DSL,-29031.0,3.6,,104511.60 2008/07/17,Sell To Close,DSL Stock,DSL,-153.0,3.6,,550.80 2008/07/17,Sell To Close,DSL Stock,DSL,-27707.0,3.6,,99745.20 2008/07/17,Sell To Close,DSL Stock,DSL,-209944.0,3.6,,755798.40 2008/07/17,Sell To Close,DSL Stock,DSL,-56.0,3.57,,199.92 2008/07/17,Sell To Close,DSL Stock,DSL,-9.0,3.57,,32.13 2008/07/17,Sell To Close,DSL Stock,DSL,-11.0,3.57,,39.27 2008/07/17,Sell To Close,DSL Stock,DSL,-6933.0,3.57,,24750.81 2008/07/17,Sell To Close,DSL Stock,DSL,-98260.0,3.57,,350788.20 2008/07/17,Sell To Close,DSL Stock,DSL,-160295.0,3.57,,572253.15 2008/07/17,Sell To Close,DSL Stock,DSL,-1208.0,3.57,,4312.56 2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.57,,14.28 2008/07/17,Sell To Close,DSL Stock,DSL,-2232.0,3.57,,7968.24 2008/07/17,Sell To Close,DSL Stock,DSL,-992.0,3.57,,3541.44 2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.58,,14.32 2008/07/17,Sell To Close,DSL Stock,DSL,-75.0,3.58,,268.50 2008/07/17,Sell To Close,DSL Stock,DSL,-139.0,3.58,,497.62 2008/07/17,Sell To Close,DSL Stock,DSL,-73.0,3.58,,261.34 2008/07/17,Sell To Close,DSL Stock,DSL,-208.0,3.58,,744.64 2008/07/17,Sell To Close,DSL Stock,DSL,-14.0,3.58,,50.12 2008/07/17,Sell To Close,DSL Stock,DSL,-28203.0,3.58,,100966.74 2008/07/17,Sell To Close,DSL Stock,DSL,-299.0,3.58,,1070.42 2008/07/17,Sell To Close,DSL Stock,DSL,-75.0,3.58,,268.50 2008/07/17,Sell To Close,DSL Stock,DSL,-2526.0,3.58,,9043.08 2008/07/17,Sell To Close,DSL Stock,DSL,-233046.0,3.58,,834304.68 2008/07/17,Sell To Close,DSL Stock,DSL,-1335.0,3.58,,4779.30 2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.58,,10.74 2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.58,,-14.32 2008/07/17,Buy To Open,DSL Stock,DSL,42924.0,3.58,,-153667.92 2008/07/17,Buy To Open,DSL Stock,DSL,186447.0,3.58,,-667480.26 2008/07/17,Buy To Open,DSL Stock,DSL,82.0,3.58,,-293.56 2008/07/17,Buy To Open,DSL Stock,DSL,17.0,3.58,,-60.86 2008/07/17,Buy To Open,DSL Stock,DSL,28.0,3.58,,-100.24 2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.58,,-21.48 2008/07/17,Buy To Open,DSL Stock,DSL,18573.0,3.58,,-66491.34 2008/07/17,Buy To Open,DSL Stock,DSL,21851.0,3.58,,-78226.58 2008/07/17,Buy To Open,DSL Stock,DSL,68.0,3.58,,-243.44 2008/07/17,Buy To Open,DSL Stock,DSL,9217.0,3.57,,-32904.69 2008/07/17,Buy To Open,DSL Stock,DSL,7.0,3.57,,-24.99 2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.57,,-14.28 2008/07/17,Buy To Open,DSL Stock,DSL,1991.0,3.57,,-7107.87 2008/07/17,Buy To Open,DSL Stock,DSL,3740.0,3.57,,-13351.80 2008/07/17,Buy To Open,DSL Stock,DSL,179600.0,3.57,,-641172.00 2008/07/17,Buy To Open,DSL Stock,DSL,878.0,3.57,,-3134.46 2008/07/17,Buy To Open,DSL Stock,DSL,3.0,3.57,,-10.71 2008/07/17,Buy To Open,DSL Stock,DSL,1518.0,3.57,,-5419.26 2008/07/17,Buy To Open,DSL Stock,DSL,67702.0,3.57,,-241696.14 2008/07/17,Buy To Open,DSL Stock,DSL,47.0,3.57,,-167.79 2008/07/17,Buy To Open,DSL Stock,DSL,15270.0,3.57,,-54513.90 2008/07/17,Buy To Open,DSL Stock,DSL,23.0,3.57,,-82.11 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.53,,3.53 2008/07/17,Sell To Close,DSL Stock,DSL,-5.0,3.53,,17.65 2008/07/17,Sell To Close,DSL Stock,DSL,-563.0,3.53,,1987.39 2008/07/17,Sell To Close,DSL Stock,DSL,-19.0,3.53,,67.07 2008/07/17,Sell To Close,DSL Stock,DSL,-21.0,3.53,,74.13 2008/07/17,Sell To Close,DSL Stock,DSL,-245031.0,3.53,,864959.43 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.53,,7.06 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.53,,3.53 2008/07/17,Sell To Close,DSL Stock,DSL,-165.0,3.53,,582.45 2008/07/17,Sell To Close,DSL Stock,DSL,-108.0,3.53,,381.24 2008/07/17,Sell To Close,DSL Stock,DSL,-115.0,3.53,,405.95 2008/07/17,Sell To Close,DSL Stock,DSL,-2346.0,3.53,,8281.38 2008/07/17,Sell To Close,DSL Stock,DSL,-31622.0,3.53,,111625.66 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.53,,3.53 2008/07/17,Buy To Open,DSL Stock,DSL,14789.0,3.55,,-52500.95 2008/07/17,Buy To Open,DSL Stock,DSL,646.0,3.55,,-2293.30 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.55,,-3.55 2008/07/17,Buy To Open,DSL Stock,DSL,1939.0,3.55,,-6883.45 2008/07/17,Buy To Open,DSL Stock,DSL,2422.0,3.55,,-8598.10 2008/07/17,Buy To Open,DSL Stock,DSL,8202.0,3.55,,-29117.10 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.55,,-3.55 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.52,,3.52 2008/07/17,Sell To Close,DSL Stock,DSL,-1572.0,3.52,,5533.44 2008/07/17,Sell To Close,DSL Stock,DSL,-17.0,3.52,,59.84 2008/07/17,Sell To Close,DSL Stock,DSL,-4283.0,3.52,,15076.16 2008/07/17,Sell To Close,DSL Stock,DSL,-474.0,3.52,,1668.48 2008/07/17,Sell To Close,DSL Stock,DSL,-196711.0,3.52,,692422.72 2008/07/17,Sell To Close,DSL Stock,DSL,-43722.0,3.52,,153901.44 2008/07/17,Sell To Close,DSL Stock,DSL,-17.0,3.52,,59.84 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.52,,3.52 2008/07/17,Sell To Close,DSL Stock,DSL,-426.0,3.52,,1499.52 2008/07/17,Sell To Close,DSL Stock,DSL,-200.0,3.52,,704.00 2008/07/17,Sell To Close,DSL Stock,DSL,-32564.0,3.52,,114625.28 2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.52,,42.24 2008/07/17,Buy To Open,FRE Stock,FRE,85.0,8.3,,-705.50 2008/07/17,Buy To Open,FRE Stock,FRE,148.0,8.3,,-1228.40 2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.3,,-16.60 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.3,,-8.30 2008/07/17,Buy To Open,FRE Stock,FRE,5809.0,8.3,,-48214.70 2008/07/17,Buy To Open,FRE Stock,FRE,77884.0,8.3,,-646437.20 2008/07/17,Buy To Open,FRE Stock,FRE,1855.0,8.3,,-15396.50 2008/07/17,Buy To Open,FRE Stock,FRE,10004.0,8.3,,-83033.20 2008/07/17,Buy To Open,FRE Stock,FRE,50.0,8.3,,-415.00 2008/07/17,Buy To Open,FRE Stock,FRE,934.0,8.3,,-7752.20 2008/07/17,Buy To Open,FRE Stock,FRE,1149.0,8.3,,-9536.70 2008/07/17,Buy To Open,FRE Stock,FRE,379.0,8.3,,-3145.70 2008/07/17,Buy To Open,FRE Stock,FRE,191.0,8.3,,-1585.30 2008/07/17,Buy To Open,FRE Stock,FRE,734.0,8.3,,-6092.20 2008/07/17,Buy To Open,FRE Stock,FRE,11775.0,8.3,,-97732.50 2008/07/17,Buy To Open,LEH Stock,LEH,78.0,18.28,,-1425.84 2008/07/17,Buy To Open,LEH Stock,LEH,32.0,18.28,,-584.96 2008/07/17,Buy To Open,LEH Stock,LEH,6.0,18.28,,-109.68 2008/07/17,Buy To Open,LEH Stock,LEH,3912.0,18.28,,-71511.36 2008/07/17,Buy To Open,LEH Stock,LEH,1.0,18.28,,-18.28 2008/07/17,Buy To Open,LEH Stock,LEH,13058.0,18.28,,-238700.24 2008/07/17,Buy To Open,LEH Stock,LEH,1267.0,18.28,,-23160.76 2008/07/17,Buy To Open,LEH Stock,LEH,2.0,18.28,,-36.56 2008/07/17,Buy To Open,LEH Stock,LEH,209.0,18.28,,-3820.52 2008/07/17,Buy To Open,LEH Stock,LEH,30553.0,18.28,,-558508.84 2008/07/17,Buy To Open,LEH Stock,LEH,830.0,18.28,,-15172.40 2008/07/17,Buy To Open,LEH Stock,LEH,52.0,18.28,,-950.56 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.93,,-2.93 2008/07/17,Buy To Open,DSL Stock,DSL,928.0,2.93,,-2719.04 2008/07/17,Buy To Open,DSL Stock,DSL,1179.0,2.93,,-3454.47 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.93,,-2.93 2008/07/17,Buy To Open,DSL Stock,DSL,30736.0,2.93,,-90056.48 2008/07/17,Buy To Open,DSL Stock,DSL,8265.0,2.93,,-24216.45 2008/07/17,Buy To Open,DSL Stock,DSL,4.0,2.93,,-11.72 2008/07/17,Buy To Open,DSL Stock,DSL,106838.0,2.93,,-313035.34 2008/07/17,Buy To Open,DSL Stock,DSL,24519.0,2.93,,-71840.67 2008/07/17,Buy To Open,DSL Stock,DSL,100419.0,2.93,,-294227.67 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.93,,-2.93 2008/07/17,Buy To Open,DSL Stock,DSL,89.0,2.93,,-260.77 2008/07/17,Buy To Open,DSL Stock,DSL,1604.0,2.93,,-4699.72 2008/07/17,Buy To Open,DSL Stock,DSL,55414.0,2.93,,-162363.02 2008/07/17,Buy To Open,DSL Stock,DSL,2.0,2.93,,-5.86 2008/07/17,Buy To Open,DSL Stock,DSL,2154.0,2.95,,-6354.30 2008/07/17,Buy To Open,DSL Stock,DSL,21932.0,2.95,,-64699.40 2008/07/17,Buy To Open,DSL Stock,DSL,15951.0,2.95,,-47055.45 2008/07/17,Buy To Open,DSL Stock,DSL,102911.0,2.95,,-303587.45 2008/07/17,Buy To Open,DSL Stock,DSL,10365.0,2.95,,-30576.75 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.95,,-2.95 2008/07/17,Buy To Open,DSL Stock,DSL,175123.0,2.95,,-516612.85 2008/07/17,Buy To Open,DSL Stock,DSL,3.0,2.95,,-8.85 2008/07/17,Buy To Open,DSL Stock,DSL,1560.0,2.95,,-4602.00 2008/07/17,Buy To Open,FRE Stock,FRE,1911.0,8.13,,-15536.43 2008/07/17,Buy To Open,FRE Stock,FRE,713.0,8.13,,-5796.69 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39 2008/07/17,Buy To Open,FRE Stock,FRE,1211.0,8.13,,-9845.43 2008/07/17,Buy To Open,FRE Stock,FRE,941.0,8.13,,-7650.33 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39 2008/07/17,Buy To Open,FRE Stock,FRE,12273.0,8.13,,-99779.49 2008/07/17,Buy To Open,FRE Stock,FRE,60719.0,8.13,,-493645.47 2008/07/17,Buy To Open,FRE Stock,FRE,23.0,8.13,,-186.99 2008/07/17,Buy To Open,FRE Stock,FRE,2014.0,8.13,,-16373.82 2008/07/17,Buy To Open,FRE Stock,FRE,105.0,8.13,,-853.65 2008/07/17,Buy To Open,FRE Stock,FRE,23554.0,8.13,,-191494.02 2008/07/17,Buy To Open,FRE Stock,FRE,440.0,8.13,,-3577.20 2008/07/17,Buy To Open,FRE Stock,FRE,7090.0,8.13,,-57641.70 2008/07/17,Buy To Open,WB Stock,WB,8122.0,11.16,,-90641.52 2008/07/17,Buy To Open,WB Stock,WB,31.0,11.16,,-345.96 2008/07/17,Buy To Open,WB Stock,WB,6.0,11.16,,-66.96 2008/07/17,Buy To Open,WB Stock,WB,313.0,11.16,,-3493.08 2008/07/17,Buy To Open,WB Stock,WB,44.0,11.16,,-491.04 2008/07/17,Buy To Open,WB Stock,WB,2171.0,11.16,,-24228.36 2008/07/17,Buy To Open,WB Stock,WB,21132.0,11.16,,-235833.12 2008/07/17,Buy To Open,WB Stock,WB,16475.0,11.16,,-183861.00 2008/07/17,Buy To Open,WB Stock,WB,1.0,11.16,,-11.16 2008/07/17,Buy To Open,WB Stock,WB,13.0,11.16,,-145.08 2008/07/17,Buy To Open,WB Stock,WB,28261.0,11.16,,-315392.76 2008/07/17,Buy To Open,WB Stock,WB,8.0,11.16,,-89.28 2008/07/17,Buy To Open,WB Stock,WB,3416.0,11.16,,-38122.56 2008/07/17,Buy To Open,WB Stock,WB,6.0,11.16,,-66.96 2008/07/17,Buy To Open,WB Stock,WB,1.0,11.16,,-11.16 2008/07/17,Buy To Open,FNM Stock,FNM,1.0,10.87,,-10.87 2008/07/17,Buy To Open,FNM Stock,FNM,9.0,10.87,,-97.83 2008/07/17,Buy To Open,FNM Stock,FNM,1502.0,10.87,,-16326.74 2008/07/17,Buy To Open,FNM Stock,FNM,49907.0,10.87,,-542489.09 2008/07/17,Buy To Open,FNM Stock,FNM,1.0,10.87,,-10.87 2008/07/17,Buy To Open,FNM Stock,FNM,59.0,10.87,,-641.33 2008/07/17,Buy To Open,FNM Stock,FNM,6422.0,10.87,,-69807.14 2008/07/17,Buy To Open,FNM Stock,FNM,5110.0,10.87,,-55545.70 2008/07/17,Buy To Open,FNM Stock,FNM,364.0,10.87,,-3956.68 2008/07/17,Buy To Open,FNM Stock,FNM,21245.0,10.87,,-230933.15 2008/07/17,Buy To Open,FNM Stock,FNM,5380.0,10.87,,-58480.60 2008/07/17,Buy To Open,WM Stock,WM,28338.0,5.06,,-143390.28 2008/07/17,Buy To Open,WM Stock,WM,232.0,5.06,,-1173.92 2008/07/17,Buy To Open,WM Stock,WM,3789.0,5.06,,-19172.34 2008/07/17,Buy To Open,WM Stock,WM,21.0,5.06,,-106.26 2008/07/17,Buy To Open,WM Stock,WM,43868.0,5.06,,-221972.08 2008/07/17,Buy To Open,WM Stock,WM,57943.0,5.06,,-293191.58 2008/07/17,Buy To Open,WM Stock,WM,273.0,5.06,,-1381.38 2008/07/17,Buy To Open,WM Stock,WM,89.0,5.06,,-450.34 2008/07/17,Buy To Open,WM Stock,WM,55447.0,5.06,,-280561.82 2008/07/17,Buy To Open,FRE Stock,FRE,28.0,8.24,,-230.72 2008/07/17,Buy To Open,FRE Stock,FRE,935.0,8.24,,-7704.40 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.24,,-24.72 2008/07/17,Buy To Open,FRE Stock,FRE,39293.0,8.24,,-323774.32 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.24,,-8.24 2008/07/17,Buy To Open,FRE Stock,FRE,8146.0,8.24,,-67123.04 2008/07/17,Buy To Open,FRE Stock,FRE,3528.0,8.24,,-29070.72 2008/07/17,Buy To Open,FRE Stock,FRE,526.0,8.24,,-4334.24 2008/07/17,Buy To Open,FRE Stock,FRE,7.0,8.24,,-57.68 2008/07/17,Buy To Open,FRE Stock,FRE,2427.0,8.24,,-19998.48 2008/07/17,Buy To Open,FRE Stock,FRE,2812.0,8.24,,-23170.88 2008/07/17,Buy To Open,FRE Stock,FRE,42294.0,8.24,,-348502.56 2008/07/17,Buy To Open,DSL Stock,DSL,15.0,3.01,,-45.15 2008/07/17,Buy To Open,DSL Stock,DSL,10.0,3.01,,-30.10 2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.01,,-6.02 2008/07/17,Buy To Open,DSL Stock,DSL,102.0,3.01,,-307.02 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.01,,-3.01 2008/07/17,Buy To Open,DSL Stock,DSL,276.0,3.01,,-830.76 2008/07/17,Buy To Open,DSL Stock,DSL,15.0,3.01,,-45.15 2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.01,,-18.06 2008/07/17,Buy To Open,DSL Stock,DSL,318155.0,3.01,,-957646.55 2008/07/17,Buy To Open,DSL Stock,DSL,368.0,3.01,,-1107.68 2008/07/17,Buy To Open,DSL Stock,DSL,260.0,3.01,,-782.60 2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.01,,-12.04 2008/07/17,Buy To Open,DSL Stock,DSL,10786.0,3.01,,-32465.86 2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.01,,-6.02 2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.01,,-18.06 2008/07/17,Buy To Open,DSL Stock,DSL,39535.0,3.01,,-119000.35 2008/07/17,Buy To Open,DSL Stock,DSL,253279.0,3.01,,-762369.79 2008/07/17,Buy To Open,DSL Stock,DSL,60.0,3.01,,-180.60 2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.01,,-12.04 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.01,,-3.01 2008/07/17,Buy To Open,DSL Stock,DSL,1700.0,3.01,,-5117.00 2008/07/17,Buy To Open,DSL Stock,DSL,5.0,3.01,,-15.05 2008/07/17,Buy To Open,DSL Stock,DSL,5401.0,3.01,,-16257.01 2008/07/17,Buy To Open,DSL Stock,DSL,7.0,3.01,,-21.07 2008/07/17,Buy To Open,DSL Stock,DSL,7.0,3.03,,-21.21 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.03,,-3.03 2008/07/17,Buy To Open,DSL Stock,DSL,36.0,3.03,,-109.08 2008/07/17,Buy To Open,DSL Stock,DSL,39502.0,3.03,,-119691.06 2008/07/17,Buy To Open,DSL Stock,DSL,11803.0,3.03,,-35763.09 2008/07/17,Buy To Open,DSL Stock,DSL,156.0,3.03,,-472.68 2008/07/17,Buy To Open,DSL Stock,DSL,208284.0,3.03,,-631100.52 2008/07/17,Buy To Open,DSL Stock,DSL,64329.0,3.03,,-194916.87 2008/07/17,Buy To Open,DSL Stock,DSL,5720.0,3.03,,-17331.60 2008/07/17,Buy To Open,DSL Stock,DSL,13.0,3.03,,-39.39 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.03,,-3.03 2008/07/17,Buy To Open,DSL Stock,DSL,148.0,3.03,,-448.44 2008/07/17,Buy To Open,DSL Stock,DSL,3.0,3.04,,-9.12 2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.04,,-6.08 2008/07/17,Buy To Open,DSL Stock,DSL,235.0,3.04,,-714.40 2008/07/17,Buy To Open,DSL Stock,DSL,133.0,3.04,,-404.32 2008/07/17,Buy To Open,DSL Stock,DSL,10.0,3.04,,-30.40 2008/07/17,Buy To Open,DSL Stock,DSL,20979.0,3.04,,-63776.16 2008/07/17,Buy To Open,DSL Stock,DSL,44.0,3.04,,-133.76 2008/07/17,Buy To Open,DSL Stock,DSL,8.0,3.04,,-24.32 2008/07/17,Buy To Open,DSL Stock,DSL,213.0,3.04,,-647.52 2008/07/17,Buy To Open,DSL Stock,DSL,5.0,3.04,,-15.20 2008/07/17,Buy To Open,DSL Stock,DSL,6603.0,3.04,,-20073.12 2008/07/17,Buy To Open,DSL Stock,DSL,271765.0,3.04,,-826165.60 2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.06,,12.24 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.06,,3.06 2008/07/17,Sell To Close,DSL Stock,DSL,-75363.0,3.06,,230610.78 2008/07/17,Sell To Close,DSL Stock,DSL,-10.0,3.06,,30.60 2008/07/17,Sell To Close,DSL Stock,DSL,-4613.0,3.06,,14115.78 2008/07/17,Sell To Close,DSL Stock,DSL,-288.0,3.06,,881.28 2008/07/17,Sell To Close,DSL Stock,DSL,-163324.0,3.06,,499771.44 2008/07/17,Sell To Close,DSL Stock,DSL,-56397.0,3.06,,172574.82 2008/07/17,Sell To Close,DSL Stock,DSL,-17657.0,3.08,,54383.56 2008/07/17,Sell To Close,DSL Stock,DSL,-4822.0,3.08,,14851.76 2008/07/17,Sell To Close,DSL Stock,DSL,-276479.0,3.08,,851555.32 2008/07/17,Sell To Close,DSL Stock,DSL,-1042.0,3.08,,3209.36 2008/07/17,Sell To Close,DSL Stock,DSL,-25236.0,3.1,,78231.60 2008/07/17,Sell To Close,DSL Stock,DSL,-31867.0,3.1,,98787.70 2008/07/17,Sell To Close,DSL Stock,DSL,-104422.0,3.1,,323708.20 2008/07/17,Sell To Close,DSL Stock,DSL,-9.0,3.1,,27.90 2008/07/17,Sell To Close,DSL Stock,DSL,-21987.0,3.1,,68159.70 2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.1,,37.20 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.1,,6.20 2008/07/17,Sell To Close,DSL Stock,DSL,-577.0,3.1,,1788.70 2008/07/17,Sell To Close,DSL Stock,DSL,-64497.0,3.1,,199940.70 2008/07/17,Sell To Close,DSL Stock,DSL,-517.0,3.1,,1602.70 2008/07/17,Sell To Close,DSL Stock,DSL,-177.0,3.1,,548.70 2008/07/17,Sell To Close,DSL Stock,DSL,-50697.0,3.1,,157160.70 2008/07/17,Sell To Close,DSL Stock,DSL,-40.0,3.1,,124.00 2008/07/17,Sell To Close,DSL Stock,DSL,-989.0,3.1,,3065.90 2008/07/17,Sell To Close,DSL Stock,DSL,-229.0,3.1,,709.90 2008/07/17,Sell To Close,DSL Stock,DSL,-7.0,3.1,,21.70 2008/07/17,Sell To Close,DSL Stock,DSL,-384.0,3.1,,1190.40 2008/07/17,Sell To Close,DSL Stock,DSL,-24791.0,3.1,,76852.10 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.1,,3.10 2008/07/17,Sell To Close,DSL Stock,DSL,-18.0,3.1,,55.80 2008/07/17,Sell To Close,DSL Stock,DSL,-52.0,3.1,,161.20 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.1,,6.20 2008/07/17,Sell To Close,DSL Stock,DSL,-113.0,3.1,,350.30 2008/07/17,Sell To Close,DSL Stock,DSL,-216.0,3.1,,669.60 2008/07/17,Sell To Close,DSL Stock,DSL,-219103.0,3.1,,679219.30 2008/07/17,Sell To Close,DSL Stock,DSL,-54055.0,3.1,,167570.50 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.0,,-3.00 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.0,,-3.00 2008/07/17,Buy To Open,DSL Stock,DSL,44924.0,3.0,,-134772.00 2008/07/17,Buy To Open,DSL Stock,DSL,24.0,3.0,,-72.00 2008/07/17,Buy To Open,DSL Stock,DSL,128955.0,3.0,,-386865.00 2008/07/17,Buy To Open,DSL Stock,DSL,30706.0,3.0,,-92118.00 2008/07/17,Buy To Open,DSL Stock,DSL,151.0,3.0,,-453.00 2008/07/17,Buy To Open,DSL Stock,DSL,134.0,3.0,,-402.00 2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.0,,-6.00 2008/07/17,Buy To Open,DSL Stock,DSL,16.0,3.0,,-48.00 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.0,,-3.00 2008/07/17,Buy To Open,DSL Stock,DSL,228.0,3.0,,-684.00 2008/07/17,Buy To Open,DSL Stock,DSL,91457.0,3.0,,-274371.00 2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.0,,-6.00 2008/07/17,Buy To Open,DSL Stock,DSL,3398.0,3.0,,-10194.00 2008/07/17,Buy To Open,FRE Stock,FRE,258.0,7.98,,-2058.84 2008/07/17,Buy To Open,FRE Stock,FRE,4873.0,7.98,,-38886.54 2008/07/17,Buy To Open,FRE Stock,FRE,2.0,7.98,,-15.96 2008/07/17,Buy To Open,FRE Stock,FRE,31.0,7.98,,-247.38 2008/07/17,Buy To Open,FRE Stock,FRE,61.0,7.98,,-486.78 2008/07/17,Buy To Open,FRE Stock,FRE,564.0,7.98,,-4500.72 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,7.98,,-7.98 2008/07/17,Buy To Open,FRE Stock,FRE,29.0,7.98,,-231.42 2008/07/17,Buy To Open,FRE Stock,FRE,325.0,7.98,,-2593.50 2008/07/17,Buy To Open,FRE Stock,FRE,42588.0,7.98,,-339852.24 2008/07/17,Buy To Open,FRE Stock,FRE,71268.0,7.98,,-568718.64 2008/07/17,Buy To Open,WM Stock,WM,104.0,5.03,,-523.12 2008/07/17,Buy To Open,WM Stock,WM,76.0,5.03,,-382.28 2008/07/17,Buy To Open,WM Stock,WM,26357.0,5.03,,-132575.71 2008/07/17,Buy To Open,WM Stock,WM,1.0,5.03,,-5.03 2008/07/17,Buy To Open,WM Stock,WM,4031.0,5.03,,-20275.93 2008/07/17,Buy To Open,WM Stock,WM,127376.0,5.03,,-640701.28 2008/07/17,Buy To Open,WM Stock,WM,6424.0,5.03,,-32312.72 2008/07/17,Buy To Open,WM Stock,WM,1287.0,5.03,,-6473.61 2008/07/17,Buy To Open,WM Stock,WM,633.0,5.03,,-3183.99 2008/07/17,Buy To Open,WM Stock,WM,18286.0,5.03,,-91978.58 2008/07/17,Buy To Open,WM Stock,WM,5090.0,5.03,,-25602.70 2008/07/17,Buy To Open,WM Stock,WM,1.0,5.03,,-5.03 2008/07/17,Buy To Open,WM Stock,WM,1.0,5.03,,-5.03 2008/07/17,Buy To Open,WM Stock,WM,76.0,5.03,,-382.28 2008/07/17,Buy To Open,WM Stock,WM,257.0,5.03,,-1292.71 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.84,,-2.84 2008/07/17,Buy To Open,DSL Stock,DSL,223.0,2.84,,-633.32 2008/07/17,Buy To Open,DSL Stock,DSL,60.0,2.84,,-170.40 2008/07/17,Buy To Open,DSL Stock,DSL,305787.0,2.84,,-868435.08 2008/07/17,Buy To Open,DSL Stock,DSL,17.0,2.84,,-48.28 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.84,,-2.84 2008/07/17,Buy To Open,DSL Stock,DSL,408.0,2.84,,-1158.72 2008/07/17,Buy To Open,DSL Stock,DSL,148.0,2.84,,-420.32 2008/07/17,Buy To Open,DSL Stock,DSL,551.0,2.84,,-1564.84 2008/07/17,Buy To Open,DSL Stock,DSL,32804.0,2.84,,-93163.36 2008/07/17,Buy To Open,DSL Stock,DSL,100.0,2.81,,-281.00 2008/07/17,Buy To Open,DSL Stock,DSL,370.0,2.81,,-1039.70 2008/07/17,Buy To Open,DSL Stock,DSL,17.0,2.81,,-47.77 2008/07/17,Buy To Open,DSL Stock,DSL,76.0,2.81,,-213.56 2008/07/17,Buy To Open,DSL Stock,DSL,41312.0,2.81,,-116086.72 2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.81,,-2.81 2008/07/17,Buy To Open,DSL Stock,DSL,1401.0,2.81,,-3936.81 2008/07/17,Buy To Open,DSL Stock,DSL,5.0,2.81,,-14.05 2008/07/17,Buy To Open,DSL Stock,DSL,36.0,2.81,,-101.16 2008/07/17,Buy To Open,DSL Stock,DSL,69.0,2.81,,-193.89 2008/07/17,Buy To Open,DSL Stock,DSL,22930.0,2.81,,-64433.30 2008/07/17,Buy To Open,DSL Stock,DSL,46.0,2.81,,-129.26 2008/07/17,Buy To Open,DSL Stock,DSL,567.0,2.81,,-1593.27 2008/07/17,Buy To Open,DSL Stock,DSL,560.0,2.81,,-1573.60 2008/07/17,Buy To Open,DSL Stock,DSL,35.0,2.81,,-98.35 2008/07/17,Buy To Open,DSL Stock,DSL,209600.0,2.81,,-588976.00 2008/07/17,Buy To Open,DSL Stock,DSL,29022.0,2.81,,-81551.82 2008/07/17,Buy To Open,DSL Stock,DSL,53853.0,2.81,,-151326.93 2008/07/17,Buy To Open,WM Stock,WM,1.0,5.06,,-5.06 2008/07/17,Buy To Open,WM Stock,WM,1.0,5.06,,-5.06 2008/07/17,Buy To Open,WM Stock,WM,341.0,5.06,,-1725.46 2008/07/17,Buy To Open,WM Stock,WM,7.0,5.06,,-35.42 2008/07/17,Buy To Open,WM Stock,WM,7100.0,5.06,,-35926.00 2008/07/17,Buy To Open,WM Stock,WM,4039.0,5.06,,-20437.34 2008/07/17,Buy To Open,WM Stock,WM,1377.0,5.06,,-6967.62 2008/07/17,Buy To Open,WM Stock,WM,3427.0,5.06,,-17340.62 2008/07/17,Buy To Open,WM Stock,WM,48.0,5.06,,-242.88 2008/07/17,Buy To Open,WM Stock,WM,600.0,5.06,,-3036.00 2008/07/17,Buy To Open,WM Stock,WM,857.0,5.06,,-4336.42 2008/07/17,Buy To Open,WM Stock,WM,17623.0,5.06,,-89172.38 2008/07/17,Buy To Open,WM Stock,WM,32700.0,5.06,,-165462.00 2008/07/17,Buy To Open,WM Stock,WM,66127.0,5.06,,-334602.62 2008/07/17,Buy To Open,WM Stock,WM,55752.0,5.06,,-282105.12 2008/07/17,Buy To Open,DSL Stock,DSL,8.0,2.75,,-22.00 2008/07/17,Buy To Open,DSL Stock,DSL,9.0,2.75,,-24.75 2008/07/17,Buy To Open,DSL Stock,DSL,301200.0,2.75,,-828300.00 2008/07/17,Buy To Open,DSL Stock,DSL,2215.0,2.75,,-6091.25 2008/07/17,Buy To Open,DSL Stock,DSL,391.0,2.75,,-1075.25 2008/07/17,Buy To Open,DSL Stock,DSL,14.0,2.75,,-38.50 2008/07/17,Buy To Open,DSL Stock,DSL,56163.0,2.75,,-154448.25 2008/07/17,Buy To Open,FRE Stock,FRE,223.0,8.01,,-1786.23 2008/07/17,Buy To Open,FRE Stock,FRE,4911.0,8.01,,-39337.11 2008/07/17,Buy To Open,FRE Stock,FRE,25.0,8.01,,-200.25 2008/07/17,Buy To Open,FRE Stock,FRE,106470.0,8.01,,-852824.70 2008/07/17,Buy To Open,FRE Stock,FRE,2786.0,8.01,,-22315.86 2008/07/17,Buy To Open,FRE Stock,FRE,10.0,8.01,,-80.10 2008/07/17,Buy To Open,FRE Stock,FRE,2444.0,8.01,,-19576.44 2008/07/17,Buy To Open,FRE Stock,FRE,570.0,8.01,,-4565.70 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.01,,-24.03 2008/07/17,Buy To Open,FRE Stock,FRE,310.0,8.01,,-2483.10 2008/07/17,Buy To Open,FRE Stock,FRE,4.0,8.01,,-32.04 2008/07/17,Buy To Open,FRE Stock,FRE,27.0,8.01,,-216.27 2008/07/17,Buy To Open,FRE Stock,FRE,2217.0,8.01,,-17758.17 2008/07/17,Sell To Close,ETFC Stock,ETFC,-89.0,3.3,,293.70 2008/07/17,Sell To Close,ETFC Stock,ETFC,-1031.0,3.3,,3402.30 2008/07/17,Sell To Close,ETFC Stock,ETFC,-36952.0,3.3,,121941.60 2008/07/17,Sell To Close,ETFC Stock,ETFC,-3796.0,3.3,,12526.80 2008/07/17,Sell To Close,ETFC Stock,ETFC,-8683.0,3.3,,28653.90 2008/07/17,Sell To Close,ETFC Stock,ETFC,-26010.0,3.3,,85833.00 2008/07/17,Sell To Close,ETFC Stock,ETFC,-1809.0,3.3,,5969.70 2008/07/17,Sell To Close,ETFC Stock,ETFC,-770.0,3.3,,2541.00 2008/07/17,Sell To Close,ETFC Stock,ETFC,-13440.0,3.3,,44352.00 2008/07/17,Sell To Close,ETFC Stock,ETFC,-205103.0,3.3,,676839.90 2008/07/17,Sell To Close,ETFC Stock,ETFC,-2317.0,3.3,,7646.10 2008/07/17,Sell To Close,MER Stock,MER,-2.0,30.89,,61.78 2008/07/17,Sell To Close,MER Stock,MER,-3801.0,30.89,,117412.89 2008/07/17,Sell To Close,MER Stock,MER,-1.0,30.89,,30.89 2008/07/17,Sell To Close,MER Stock,MER,-9.0,30.89,,278.01 2008/07/17,Sell To Close,MER Stock,MER,-1275.0,30.89,,39384.75 2008/07/17,Sell To Close,MER Stock,MER,-26.0,30.89,,803.14 2008/07/17,Sell To Close,MER Stock,MER,-26436.0,30.89,,816608.04 2008/07/17,Sell To Close,MER Stock,MER,-1.0,30.89,,30.89 2008/07/17,Sell To Close,MER Stock,MER,-70.0,30.89,,2162.30 2008/07/17,Sell To Close,MER Stock,MER,-379.0,30.89,,11707.31 2008/07/17,Sell To Close,LEH Stock,LEH,-1.0,18.42,,18.42 2008/07/17,Sell To Close,LEH Stock,LEH,-137.0,18.42,,2523.54 2008/07/17,Sell To Close,LEH Stock,LEH,-127.0,18.42,,2339.34 2008/07/17,Sell To Close,LEH Stock,LEH,-2.0,18.42,,36.84 2008/07/17,Sell To Close,LEH Stock,LEH,-11.0,18.42,,202.62 2008/07/17,Sell To Close,LEH Stock,LEH,-4742.0,18.42,,87347.64 2008/07/17,Sell To Close,LEH Stock,LEH,-20002.0,18.42,,368436.84 2008/07/17,Sell To Close,LEH Stock,LEH,-121.0,18.42,,2228.82 2008/07/17,Sell To Close,LEH Stock,LEH,-8056.0,18.42,,148391.52 2008/07/17,Sell To Close,LEH Stock,LEH,-7421.0,18.42,,136694.82 2008/07/17,Sell To Close,LEH Stock,LEH,-192.0,18.42,,3536.64 2008/07/17,Sell To Close,LEH Stock,LEH,-388.0,18.42,,7146.96 2008/07/17,Sell To Close,LEH Stock,LEH,-4.0,18.42,,73.68 2008/07/17,Sell To Close,LEH Stock,LEH,-1573.0,18.42,,28974.66 2008/07/17,Sell To Close,LEH Stock,LEH,-9223.0,18.42,,169887.66 2008/07/17,Sell To Close,MON Stock,MON,-9.0,119.5,,1075.50 2008/07/17,Sell To Close,MON Stock,MON,-138.0,119.5,,16491.00 2008/07/17,Sell To Close,MON Stock,MON,-81.0,119.5,,9679.50 2008/07/17,Sell To Close,MON Stock,MON,-104.0,119.5,,12428.00 2008/07/17,Sell To Close,MON Stock,MON,-9.0,119.5,,1075.50 2008/07/17,Sell To Close,MON Stock,MON,-161.0,119.5,,19239.50 2008/07/17,Sell To Close,MON Stock,MON,-5326.0,119.5,,636457.00 2008/07/17,Sell To Close,MON Stock,MON,-2171.0,119.5,,259434.50 2008/07/17,Sell To Close,MON Stock,MON,-1.0,119.5,,119.50 2008/07/17,Sell To Close,MOS Stock,MOS,-8.0,140.39,,1123.12 2008/07/17,Sell To Close,MOS Stock,MOS,-1.0,140.39,,140.39 2008/07/17,Sell To Close,MOS Stock,MOS,-84.0,140.39,,11792.76 2008/07/17,Sell To Close,MOS Stock,MOS,-2088.0,140.39,,293134.32 2008/07/17,Sell To Close,MOS Stock,MOS,-415.0,140.39,,58261.85 2008/07/17,Sell To Close,MOS Stock,MOS,-291.0,140.39,,40853.49 2008/07/17,Sell To Close,MOS Stock,MOS,-1.0,140.39,,140.39 2008/07/17,Sell To Close,MOS Stock,MOS,-2.0,140.39,,280.78 2008/07/17,Sell To Close,MOS Stock,MOS,-8.0,140.39,,1123.12 2008/07/17,Sell To Close,MOS Stock,MOS,-2102.0,140.39,,295099.78 2008/07/17,Sell To Close,WB Stock,WB,-5.0,11.89,,59.45 2008/07/17,Sell To Close,WB Stock,WB,-201.0,11.89,,2389.89 2008/07/17,Sell To Close,WB Stock,WB,-83.0,11.89,,986.87 2008/07/17,Sell To Close,WB Stock,WB,-10.0,11.89,,118.90 2008/07/17,Sell To Close,WB Stock,WB,-47.0,11.89,,558.83 2008/07/17,Sell To Close,WB Stock,WB,-1.0,11.89,,11.89 2008/07/17,Sell To Close,WB Stock,WB,-1158.0,11.89,,13768.62 2008/07/17,Sell To Close,WB Stock,WB,-7055.0,11.89,,83883.95 2008/07/17,Sell To Close,WB Stock,WB,-19988.0,11.89,,237657.32 2008/07/17,Sell To Close,WB Stock,WB,-1759.0,11.89,,20914.51 2008/07/17,Sell To Close,WB Stock,WB,-6456.0,11.89,,76761.84 2008/07/17,Sell To Close,WB Stock,WB,-21233.0,11.89,,252460.37 2008/07/17,Sell To Close,WB Stock,WB,-17481.0,11.89,,207849.09 2008/07/17,Sell To Close,WB Stock,WB,-3992.0,11.89,,47464.88 2008/07/17,Sell To Close,WB Stock,WB,-1.0,11.89,,11.89 2008/07/17,Sell To Close,WB Stock,WB,-53.0,11.89,,630.17 2008/07/17,Sell To Close,WB Stock,WB,-477.0,11.89,,5671.53 2008/07/17,Sell To Close,TRA Stock,TRA,-1.0,47.81,,47.81 2008/07/17,Sell To Close,TRA Stock,TRA,-532.0,47.81,,25434.92 2008/07/17,Sell To Close,TRA Stock,TRA,-1738.0,47.81,,83093.78 2008/07/17,Sell To Close,TRA Stock,TRA,-3.0,47.81,,143.43 2008/07/17,Sell To Close,TRA Stock,TRA,-26.0,47.81,,1243.06 2008/07/17,Sell To Close,WM Stock,WM,-776.0,4.99,,3872.24 2008/07/17,Sell To Close,WM Stock,WM,-6.0,4.99,,29.94 2008/07/17,Sell To Close,WM Stock,WM,-15232.0,4.99,,76007.68 2008/07/17,Sell To Close,WM Stock,WM,-19.0,4.99,,94.81 2008/07/17,Sell To Close,WM Stock,WM,-3.0,4.99,,14.97 2008/07/17,Sell To Close,WM Stock,WM,-1774.0,4.99,,8852.26 2008/07/17,Sell To Close,WM Stock,WM,-6918.0,4.99,,34520.82 2008/07/17,Sell To Close,WM Stock,WM,-135660.0,4.99,,676943.40 2008/07/17,Sell To Close,WM Stock,WM,-65.0,4.99,,324.35 2008/07/17,Sell To Close,WM Stock,WM,-4709.0,4.99,,23497.91 2008/07/17,Sell To Close,WM Stock,WM,-18.0,4.99,,89.82 2008/07/17,Sell To Close,WM Stock,WM,-17660.0,4.99,,88123.40 2008/07/17,Sell To Close,WM Stock,WM,-2.0,4.99,,9.98 2008/07/17,Sell To Close,WM Stock,WM,-7697.0,4.99,,38408.03 2008/07/17,Sell To Close,WM Stock,WM,-9461.0,4.99,,47210.39 2008/07/17,Sell To Close,JRJC Stock,JRJC,-5517.0,17.69,,97595.73 2008/07/17,Sell To Close,JRJC Stock,JRJC,-31645.0,17.69,,559800.05 2008/07/17,Sell To Close,JRJC Stock,JRJC,-344.0,17.69,,6085.36 2008/07/17,Sell To Close,JRJC Stock,JRJC,-535.0,17.69,,9464.15 2008/07/17,Sell To Close,JRJC Stock,JRJC,-140.0,17.69,,2476.60 2008/07/17,Sell To Close,JRJC Stock,JRJC,-1131.0,17.69,,20007.39 2008/07/17,Sell To Close,JRJC Stock,JRJC,-4.0,17.69,,70.76 2008/07/17,Sell To Close,JRJC Stock,JRJC,-4.0,17.69,,70.76 2008/07/17,Sell To Close,JRJC Stock,JRJC,-8.0,17.69,,141.52 2008/07/17,Sell To Close,JRJC Stock,JRJC,-8918.0,17.69,,157759.42 2008/07/17,Sell To Close,JRJC Stock,JRJC,-2.0,17.69,,35.38 2008/07/17,Sell To Close,JRJC Stock,JRJC,-5752.0,17.69,,101752.88 2008/07/17,Sell To Close,SINA Stock,SINA,-4793.0,41.69,,199820.17 2008/07/17,Sell To Close,SINA Stock,SINA,-5696.0,41.69,,237466.24 2008/07/17,Sell To Close,SINA Stock,SINA,-1.0,41.69,,41.69 2008/07/17,Sell To Close,SINA Stock,SINA,-71.0,41.69,,2959.99 2008/07/17,Sell To Close,SINA Stock,SINA,-188.0,41.69,,7837.72 2008/07/17,Sell To Close,SINA Stock,SINA,-17.0,41.69,,708.73 2008/07/17,Sell To Close,SINA Stock,SINA,-3.0,41.69,,125.07 2008/07/17,Sell To Close,SINA Stock,SINA,-231.0,41.69,,9630.39 2008/07/17,Sell To Close,DRYS Stock,DRYS,-14.0,80.39,,1125.46 2008/07/17,Sell To Close,DRYS Stock,DRYS,-4.0,80.39,,321.56 2008/07/17,Sell To Close,DRYS Stock,DRYS,-3779.0,80.39,,303793.81 2008/07/17,Sell To Close,DRYS Stock,DRYS,-1008.0,80.39,,81033.12 2008/07/17,Sell To Close,DRYS Stock,DRYS,-2786.0,80.39,,223966.54 2008/07/17,Sell To Close,DRYS Stock,DRYS,-6.0,80.39,,482.34 2008/07/17,Sell To Close,DRYS Stock,DRYS,-3403.0,80.39,,273567.17 2008/07/17,Sell To Close,FRE Stock,FRE,-1441.0,8.48,,12219.68 2008/07/17,Sell To Close,FRE Stock,FRE,-45947.0,8.48,,389630.56 2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.48,,59.36 2008/07/17,Sell To Close,FRE Stock,FRE,-20038.0,8.48,,169922.24 2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.48,,110.24 2008/07/17,Sell To Close,FRE Stock,FRE,-3211.0,8.48,,27229.28 2008/07/17,Sell To Close,FRE Stock,FRE,-29343.0,8.48,,248828.64 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,2.92,,5.84 2008/07/17,Sell To Close,DSL Stock,DSL,-27.0,2.92,,78.84 2008/07/17,Sell To Close,DSL Stock,DSL,-213655.0,2.92,,623872.60 2008/07/17,Sell To Close,DSL Stock,DSL,-98.0,2.92,,286.16 2008/07/17,Sell To Close,DSL Stock,DSL,-61.0,2.92,,178.12 2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,2.92,,5.84 2008/07/17,Sell To Close,DSL Stock,DSL,-155.0,2.92,,452.60 2008/07/17,Sell To Close,FRE Stock,FRE,-5.0,8.47,,42.35 2008/07/17,Sell To Close,FRE Stock,FRE,-11678.0,8.47,,98912.66 2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.47,,59.29 2008/07/17,Sell To Close,FRE Stock,FRE,-207.0,8.47,,1753.29 2008/07/17,Sell To Close,FRE Stock,FRE,-626.0,8.47,,5302.22 2008/07/17,Sell To Close,FRE Stock,FRE,-3.0,8.47,,25.41 2008/07/17,Sell To Close,FRE Stock,FRE,-193.0,8.47,,1634.71 2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.47,,110.11 2008/07/17,Sell To Close,FRE Stock,FRE,-14825.0,8.47,,125567.75 2008/07/17,Sell To Close,FRE Stock,FRE,-9481.0,8.47,,80304.07 2008/07/17,Sell To Close,FRE Stock,FRE,-64367.0,8.47,,545188.49 2008/07/17,Sell To Close,FRE Stock,FRE,-762.0,8.47,,6454.14 2008/07/17,Sell To Close,FRE Stock,FRE,-8833.0,8.47,,74815.51 2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.76,,11.76 2008/07/17,Sell To Close,FNM Stock,FNM,-10.0,11.76,,117.60 2008/07/17,Sell To Close,FNM Stock,FNM,-49.0,11.76,,576.24 2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.76,,11.76 2008/07/17,Sell To Close,FNM Stock,FNM,-94.0,11.76,,1105.44 2008/07/17,Sell To Close,FNM Stock,FNM,-350.0,11.76,,4116.00 2008/07/17,Sell To Close,FNM Stock,FNM,-250.0,11.76,,2940.00 2008/07/17,Sell To Close,FNM Stock,FNM,-23.0,11.76,,270.48 2008/07/17,Sell To Close,FNM Stock,FNM,-45329.0,11.76,,533069.04 2008/07/17,Sell To Close,FNM Stock,FNM,-4579.0,11.76,,53849.04 2008/07/17,Sell To Close,FNM Stock,FNM,-10.0,11.76,,117.60 2008/07/17,Sell To Close,FNM Stock,FNM,-10.0,11.76,,117.60 2008/07/17,Sell To Close,FNM Stock,FNM,-333.0,11.76,,3916.08 2008/07/17,Sell To Close,FNM Stock,FNM,-2264.0,11.76,,26624.64 2008/07/17,Sell To Close,FNM Stock,FNM,-14697.0,11.76,,172836.72 2008/07/17,Sell To Close,FNM Stock,FNM,-2090.0,11.87,,24808.30 2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.87,,11.87 2008/07/17,Sell To Close,FNM Stock,FNM,-24105.0,11.87,,286126.35 2008/07/17,Sell To Close,FNM Stock,FNM,-7061.0,11.87,,83814.07 2008/07/17,Sell To Close,FNM Stock,FNM,-275.0,11.87,,3264.25 2008/07/17,Sell To Close,FNM Stock,FNM,-4.0,11.87,,47.48 2008/07/17,Sell To Close,FNM Stock,FNM,-2.0,11.87,,23.74 2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.87,,11.87 2008/07/17,Sell To Close,FNM Stock,FNM,-18766.0,11.87,,222752.42 2008/07/17,Sell To Close,FNM Stock,FNM,-7695.0,11.87,,91339.65 2008/07/17,Sell To Close,FRE Stock,FRE,-31480.0,8.39,,264117.20 2008/07/17,Sell To Close,FRE Stock,FRE,-46.0,8.39,,385.94 2008/07/17,Sell To Close,FRE Stock,FRE,-35180.0,8.39,,295160.20 2008/07/17,Sell To Close,FRE Stock,FRE,-1.0,8.39,,8.39 2008/07/17,Sell To Close,FRE Stock,FRE,-6.0,8.39,,50.34 2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.39,,58.73 2008/07/17,Sell To Close,FRE Stock,FRE,-34.0,8.39,,285.26 2008/07/17,Sell To Close,FRE Stock,FRE,-33246.0,8.39,,278933.94 2008/07/17,Sell To Close,DSL Stock,DSL,-6.0,2.99,,17.94 2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,2.99,,23.92 2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,2.99,,8.97 2008/07/17,Sell To Close,DSL Stock,DSL,-198791.0,2.99,,594385.09 2008/07/17,Sell To Close,DSL Stock,DSL,-499.0,2.99,,1492.01 2008/07/17,Sell To Close,DSL Stock,DSL,-3668.0,2.99,,10967.32 2008/07/17,Sell To Close,DSL Stock,DSL,-46125.0,2.99,,137913.75 2008/07/17,Sell To Close,DSL Stock,DSL,-12287.0,2.99,,36738.13 2008/07/17,Sell To Close,DSL Stock,DSL,-191.0,2.99,,571.09 2008/07/17,Sell To Close,DSL Stock,DSL,-4088.0,2.99,,12223.12 2008/07/17,Sell To Close,DSL Stock,DSL,-334.0,2.99,,998.66 2008/07/17,Sell To Close,DSL Stock,DSL,-87.0,3.16,,274.92 2008/07/17,Sell To Close,DSL Stock,DSL,-42559.0,3.16,,134486.44 2008/07/17,Sell To Close,DSL Stock,DSL,-133781.0,3.16,,422747.96 2008/07/17,Sell To Close,DSL Stock,DSL,-874.0,3.16,,2761.84 2008/07/17,Sell To Close,DSL Stock,DSL,-66036.0,3.16,,208673.76 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.16,,3.16 2008/07/17,Sell To Close,DSL Stock,DSL,-18.0,3.16,,56.88 2008/07/17,Sell To Close,DSL Stock,DSL,-36.0,3.16,,113.76 2008/07/17,Sell To Close,DSL Stock,DSL,-637.0,3.16,,2012.92 2008/07/17,Sell To Close,DSL Stock,DSL,-85.0,3.16,,268.60 2008/07/17,Sell To Close,DSL Stock,DSL,-231.0,3.16,,729.96 2008/07/17,Sell To Close,DSL Stock,DSL,-4040.0,3.16,,12766.40 2008/07/17,Sell To Close,DSL Stock,DSL,-17615.0,3.16,,55663.40 2008/07/17,Sell To Close,DSL Stock,DSL,-138.0,3.2,,441.60 2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.2,,3.20 2008/07/17,Sell To Close,DSL Stock,DSL,-39.0,3.2,,124.80 2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.2,,25.60 2008/07/17,Sell To Close,DSL Stock,DSL,-2960.0,3.2,,9472.00 2008/07/17,Sell To Close,DSL Stock,DSL,-14.0,3.2,,44.80 2008/07/17,Sell To Close,DSL Stock,DSL,-6036.0,3.2,,19315.20 2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.2,,38.40 2008/07/17,Sell To Close,DSL Stock,DSL,-15792.0,3.2,,50534.40 2008/07/17,Sell To Close,JRJC Stock,JRJC,-3.0,17.48,,52.44 2008/07/17,Sell To Close,JRJC Stock,JRJC,-40.0,17.48,,699.20 2008/07/17,Sell To Close,JRJC Stock,JRJC,-1586.0,17.48,,27723.28 2008/07/17,Sell To Close,JRJC Stock,JRJC,-15.0,17.48,,262.20 2008/07/17,Sell To Close,JRJC Stock,JRJC,-69.0,17.48,,1206.12 2008/07/17,Sell To Close,JRJC Stock,JRJC,-12.0,17.48,,209.76 2008/07/17,Sell To Close,JRJC Stock,JRJC,-1.0,17.48,,17.48 2008/07/17,Sell To Close,JRJC Stock,JRJC,-338.0,17.48,,5908.24 2008/07/17,Sell To Close,JRJC Stock,JRJC,-2936.0,17.48,,51321.28 2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.87,,15.87 2008/07/17,Buy To Open,SOLF Stock,SOLF,1.0,15.91,,-15.91 2008/07/17,Sell To Close,SOLF Stock,SOLF,-3.0,15.9,,47.70 2008/07/17,Sell To Close,SOLF Stock,SOLF,-104.0,15.9,,1653.60 2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.9,,15.90 2008/07/17,Sell To Close,SOLF Stock,SOLF,-4.0,15.9,,63.60 2008/07/17,Sell To Close,SOLF Stock,SOLF,-5501.0,15.9,,87465.90 2008/07/17,Sell To Close,SOLF Stock,SOLF,-387.0,15.9,,6153.30 2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.89,,15.89 2008/07/17,Sell To Close,SOLF Stock,SOLF,-26.0,15.89,,413.14 2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.89,,15.89 2008/07/17,Sell To Close,SOLF Stock,SOLF,-431.0,15.89,,6848.59 2008/07/17,Sell To Close,SOLF Stock,SOLF,-10829.0,15.89,,172072.81 2008/07/17,Sell To Close,SOLF Stock,SOLF,-431.0,15.89,,6848.59 2008/07/17,Sell To Close,SOLF Stock,SOLF,-39230.0,15.89,,623364.70 2008/07/17,Sell To Close,SOLF Stock,SOLF,-9051.0,15.89,,143820.39 2008/07/17,Sell To Close,RIO Stock,RIO,-1.0,29.77,,29.77 2008/07/17,Sell To Close,RIO Stock,RIO,-6380.0,29.77,,189932.60 2008/07/17,Sell To Close,RIO Stock,RIO,-9226.0,29.77,,274658.02 2008/07/17,Sell To Close,RIO Stock,RIO,-5.0,29.77,,148.85 2008/07/17,Sell To Close,RIO Stock,RIO,-3272.0,29.77,,97407.44 2008/07/17,Sell To Close,RIO Stock,RIO,-44.0,29.77,,1309.88 2008/07/17,Sell To Close,RIO Stock,RIO,-6.0,29.77,,178.62 2008/07/17,Sell To Close,RIO Stock,RIO,-217.0,29.77,,6460.09 2008/07/17,Sell To Close,RIO Stock,RIO,-5849.0,29.77,,174124.73 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-8.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-15.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-4.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-52.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-125.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-1394.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-238.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-826.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3668.0,0.0,,-0.00 2008/07/15,Buy To Open,SOLF Stock,SOLF,50.0,14.2,,-710.00 2008/07/15,Buy To Open,SOLF Stock,SOLF,614.0,14.2,,-8718.80 2008/07/15,Buy To Open,SOLF Stock,SOLF,9896.0,14.2,,-140523.20 2008/07/15,Buy To Open,SOLF Stock,SOLF,1178.0,14.2,,-16727.60 2008/07/15,Buy To Open,SOLF Stock,SOLF,38.0,14.2,,-539.60 2008/07/15,Buy To Open,SOLF Stock,SOLF,52318.0,14.2,,-742915.60 2008/07/15,Buy To Open,SOLF Stock,SOLF,360.0,14.2,,-5112.00 2008/07/15,Buy To Open,SOLF Stock,SOLF,1.0,14.2,,-14.20 2008/07/15,Buy To Open,SOLF Stock,SOLF,42.0,14.2,,-596.40 2008/07/15,Buy To Open,SOLF Stock,SOLF,6.0,14.2,,-85.20 2008/07/15,Buy To Open,SOLF Stock,SOLF,2.0,14.2,,-28.40 2008/07/15,Buy To Open,SOLF Stock,SOLF,83.0,14.2,,-1178.60 2008/07/15,Buy To Open,SOLF Stock,SOLF,1412.0,14.2,,-20050.40 2008/07/15,Buy To Open,DSL Stock,DSL,50.0,1.27,,-63.50 2008/07/15,Buy To Open,DSL Stock,DSL,56.0,1.27,,-71.12 2008/07/15,Buy To Open,DSL Stock,DSL,13.0,1.27,,-16.51 2008/07/15,Buy To Open,DSL Stock,DSL,3228.0,1.27,,-4099.56 2008/07/15,Buy To Open,DSL Stock,DSL,4.0,1.27,,-5.08 2008/07/15,Buy To Open,DSL Stock,DSL,14.0,1.27,,-17.78 2008/07/15,Buy To Open,DSL Stock,DSL,60154.0,1.27,,-76395.58 2008/07/15,Buy To Open,DSL Stock,DSL,35564.0,1.27,,-45166.28 2008/07/15,Buy To Open,DSL Stock,DSL,9839.0,1.27,,-12495.53 2008/07/15,Buy To Open,DSL Stock,DSL,11005.0,1.27,,-13976.35 2008/07/15,Buy To Open,DSL Stock,DSL,1735.0,1.27,,-2203.45 2008/07/15,Buy To Open,DSL Stock,DSL,358179.0,1.27,,-454887.33 2008/07/15,Buy To Open,DSL Stock,DSL,87908.0,1.27,,-111643.16 2008/07/15,Buy To Open,DSL Stock,DSL,1.0,1.27,,-1.27 2008/07/15,Buy To Open,DSL Stock,DSL,7.0,1.27,,-8.89 2008/07/15,Buy To Open,DSL Stock,DSL,2326.0,1.27,,-2954.02 2008/07/15,Buy To Open,DSL Stock,DSL,83.0,1.27,,-105.41 2008/07/15,Buy To Open,DSL Stock,DSL,1.0,1.27,,-1.27 2008/07/15,Buy To Open,DSL Stock,DSL,278.0,1.27,,-353.06 2008/07/15,Buy To Open,DSL Stock,DSL,3.0,1.27,,-3.81 2008/07/15,Buy To Open,DSL Stock,DSL,2294.0,1.27,,-2913.38 2008/07/15,Buy To Open,DSL Stock,DSL,155837.0,1.27,,-197912.99 2008/07/15,Buy To Open,DSL Stock,DSL,48421.0,1.27,,-61494.67 2008/07/15,Buy To Open,WB Stock,WB,3.0,8.52,,-25.56 2008/07/15,Buy To Open,WB Stock,WB,36.0,8.52,,-306.72 2008/07/15,Buy To Open,WB Stock,WB,94977.0,8.52,,-809204.04 2008/07/15,Buy To Open,WB Stock,WB,1.0,8.52,,-8.52 2008/07/15,Buy To Open,WB Stock,WB,730.0,8.52,,-6219.60 2008/07/15,Buy To Open,WB Stock,WB,406.0,8.52,,-3459.12 2008/07/15,Buy To Open,WB Stock,WB,3847.0,8.52,,-32776.44 2008/07/15,Buy To Open,EXM Stock,EXM,12467.0,33.64,,-419389.88 2008/07/15,Buy To Open,EXM Stock,EXM,438.0,33.64,,-14734.32 2008/07/15,Buy To Open,EXM Stock,EXM,19.0,33.64,,-639.16 2008/07/15,Buy To Open,EXM Stock,EXM,4.0,33.64,,-134.56 2008/07/15,Buy To Open,EXM Stock,EXM,311.0,33.64,,-10462.04 2008/07/15,Buy To Open,EXM Stock,EXM,5.0,33.64,,-168.20 2008/07/15,Buy To Open,EXM Stock,EXM,16.0,33.64,,-538.24 2008/07/15,Buy To Open,EXM Stock,EXM,318.0,33.64,,-10697.52 2008/07/15,Buy To Open,EXM Stock,EXM,505.0,33.64,,-16988.20 2008/07/15,Buy To Open,EXM Stock,EXM,5146.0,33.64,,-173111.44 2008/07/15,Buy To Open,EXM Stock,EXM,3658.0,33.64,,-123055.12 2008/07/15,Buy To Open,EXM Stock,EXM,5113.0,33.64,,-172001.32 2008/07/15,Buy To Open,DRYS Stock,DRYS,5.0,73.7,,-368.50 2008/07/15,Buy To Open,DRYS Stock,DRYS,3.0,73.7,,-221.10 2008/07/15,Buy To Open,DRYS Stock,DRYS,1232.0,73.7,,-90798.40 2008/07/15,Buy To Open,DRYS Stock,DRYS,5.0,73.7,,-368.50 2008/07/15,Buy To Open,DRYS Stock,DRYS,1761.0,73.7,,-129785.70 2008/07/15,Buy To Open,DRYS Stock,DRYS,1883.0,73.7,,-138777.10 2008/07/15,Buy To Open,DRYS Stock,DRYS,187.0,73.7,,-13781.90 2008/07/15,Buy To Open,DRYS Stock,DRYS,461.0,73.7,,-33975.70 2008/07/15,Buy To Open,DRYS Stock,DRYS,207.0,73.7,,-15255.90 2008/07/15,Buy To Open,DRYS Stock,DRYS,13.0,73.7,,-958.10 2008/07/15,Buy To Open,DRYS Stock,DRYS,6243.0,73.7,,-460109.10 2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75 2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75 2008/07/15,Buy To Open,MON Stock,MON,11.0,114.75,,-1262.25 2008/07/15,Buy To Open,MON Stock,MON,16.0,114.75,,-1836.00 2008/07/15,Buy To Open,MON Stock,MON,42.0,114.75,,-4819.50 2008/07/15,Buy To Open,MON Stock,MON,194.0,114.75,,-22261.50 2008/07/15,Buy To Open,MON Stock,MON,7370.0,114.75,,-845707.50 2008/07/15,Buy To Open,MON Stock,MON,37.0,114.75,,-4245.75 2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75 2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75 2008/07/15,Buy To Open,MON Stock,MON,29.0,114.75,,-3327.75 2008/07/15,Buy To Open,MON Stock,MON,281.0,114.75,,-32244.75 2008/07/15,Buy To Open,ETFC Stock,ETFC,36.0,2.37,,-85.32 2008/07/15,Buy To Open,ETFC Stock,ETFC,1.0,2.37,,-2.37 2008/07/15,Buy To Open,ETFC Stock,ETFC,324.0,2.37,,-767.88 2008/07/15,Buy To Open,ETFC Stock,ETFC,1.0,2.37,,-2.37 2008/07/15,Buy To Open,ETFC Stock,ETFC,1364.0,2.37,,-3232.68 2008/07/15,Buy To Open,ETFC Stock,ETFC,37913.0,2.37,,-89853.81 2008/07/15,Buy To Open,ETFC Stock,ETFC,5.0,2.37,,-11.85 2008/07/15,Buy To Open,ETFC Stock,ETFC,4510.0,2.37,,-10688.70 2008/07/15,Buy To Open,ETFC Stock,ETFC,1706.0,2.37,,-4043.22 2008/07/15,Buy To Open,ETFC Stock,ETFC,6.0,2.37,,-14.22 2008/07/15,Buy To Open,ETFC Stock,ETFC,363723.0,2.37,,-862023.51 2008/07/15,Buy To Open,ETFC Stock,ETFC,895.0,2.37,,-2121.15 2008/07/15,Buy To Open,ETFC Stock,ETFC,25.0,2.37,,-59.25 2008/07/15,Buy To Open,ETFC Stock,ETFC,3491.0,2.37,,-8273.67 2008/07/15,Buy To Open,MER Stock,MER,67.0,24.84,,-1664.28 2008/07/15,Buy To Open,MER Stock,MER,19.0,24.84,,-471.96 2008/07/15,Buy To Open,MER Stock,MER,100.0,24.84,,-2484.00 2008/07/15,Buy To Open,MER Stock,MER,35.0,24.84,,-869.40 2008/07/15,Buy To Open,MER Stock,MER,34.0,24.84,,-844.56 2008/07/15,Buy To Open,MER Stock,MER,7449.0,24.84,,-185033.16 2008/07/15,Buy To Open,MER Stock,MER,496.0,24.84,,-12320.64 2008/07/15,Buy To Open,MER Stock,MER,15819.0,24.84,,-392943.96 2008/07/15,Buy To Open,MER Stock,MER,15981.0,24.84,,-396968.04 2008/07/15,Buy To Open,LEH Stock,LEH,98.0,13.52,,-1324.96 2008/07/15,Buy To Open,LEH Stock,LEH,45155.0,13.52,,-610495.60 2008/07/15,Buy To Open,LEH Stock,LEH,6256.0,13.52,,-84581.12 2008/07/15,Buy To Open,LEH Stock,LEH,275.0,13.52,,-3718.00 2008/07/15,Buy To Open,LEH Stock,LEH,151.0,13.52,,-2041.52 2008/07/15,Buy To Open,LEH Stock,LEH,145.0,13.52,,-1960.40 2008/07/15,Buy To Open,LEH Stock,LEH,17.0,13.52,,-229.84 2008/07/15,Buy To Open,LEH Stock,LEH,3266.0,13.52,,-44156.32 2008/07/15,Buy To Open,LEH Stock,LEH,1.0,13.52,,-13.52 2008/07/15,Buy To Open,LEH Stock,LEH,9551.0,13.52,,-129129.52 2008/07/15,Buy To Open,LEH Stock,LEH,41.0,13.52,,-554.32 2008/07/15,Buy To Open,LEH Stock,LEH,44.0,13.52,,-594.88 2008/07/15,Buy To Open,FNM Stock,FNM,3386.0,7.49,,-25361.14 2008/07/15,Buy To Open,FNM Stock,FNM,2.0,7.49,,-14.98 2008/07/15,Buy To Open,FNM Stock,FNM,1.0,7.49,,-7.49 2008/07/15,Buy To Open,FNM Stock,FNM,11.0,7.49,,-82.39 2008/07/15,Buy To Open,FNM Stock,FNM,2.0,7.49,,-14.98 2008/07/15,Buy To Open,FNM Stock,FNM,22.0,7.49,,-164.78 2008/07/15,Buy To Open,FNM Stock,FNM,284.0,7.49,,-2127.16 2008/07/15,Buy To Open,FNM Stock,FNM,163.0,7.49,,-1220.87 2008/07/15,Buy To Open,FNM Stock,FNM,9.0,7.49,,-67.41 2008/07/15,Buy To Open,FNM Stock,FNM,182.0,7.49,,-1363.18 2008/07/15,Buy To Open,FNM Stock,FNM,2.0,7.49,,-14.98 2008/07/15,Buy To Open,FNM Stock,FNM,69.0,7.49,,-516.81 2008/07/15,Buy To Open,FNM Stock,FNM,62878.0,7.49,,-470956.22 2008/07/15,Buy To Open,FNM Stock,FNM,6049.0,7.49,,-45307.01 2008/07/15,Buy To Open,FNM Stock,FNM,45918.0,7.49,,-343925.82 2008/07/15,Buy To Open,FNM Stock,FNM,3794.0,7.49,,-28417.06 2008/07/15,Buy To Open,FNM Stock,FNM,5228.0,7.49,,-39157.72 2008/07/15,Buy To Open,WM Stock,WM,3.0,3.76,,-11.28 2008/07/15,Buy To Open,WM Stock,WM,12.0,3.76,,-45.12 2008/07/15,Buy To Open,WM Stock,WM,6652.0,3.76,,-25011.52 2008/07/15,Buy To Open,WM Stock,WM,249.0,3.76,,-936.24 2008/07/15,Buy To Open,WM Stock,WM,732.0,3.76,,-2752.32 2008/07/15,Buy To Open,WM Stock,WM,85.0,3.76,,-319.60 2008/07/15,Buy To Open,WM Stock,WM,2279.0,3.76,,-8569.04 2008/07/15,Buy To Open,WM Stock,WM,3.0,3.76,,-11.28 2008/07/15,Buy To Open,WM Stock,WM,195.0,3.76,,-733.20 2008/07/15,Buy To Open,WM Stock,WM,179190.0,3.76,,-673754.40 2008/07/15,Buy To Open,WM Stock,WM,638.0,3.76,,-2398.88 2008/07/15,Buy To Open,WM Stock,WM,20.0,3.76,,-75.20 2008/07/15,Buy To Open,WM Stock,WM,13.0,3.76,,-48.88 2008/07/15,Buy To Open,WM Stock,WM,31830.0,3.76,,-119680.80 2008/07/15,Buy To Open,WM Stock,WM,28099.0,3.76,,-105652.24 2008/07/15,Buy To Open,FRE Stock,FRE,19.0,5.28,,-100.32 2008/07/15,Buy To Open,FRE Stock,FRE,229.0,5.28,,-1209.12 2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84 2008/07/15,Buy To Open,FRE Stock,FRE,123981.0,5.28,,-654619.68 2008/07/15,Buy To Open,FRE Stock,FRE,11147.0,5.28,,-58856.16 2008/07/15,Buy To Open,FRE Stock,FRE,12622.0,5.28,,-66644.16 2008/07/15,Buy To Open,FRE Stock,FRE,503.0,5.28,,-2655.84 2008/07/15,Buy To Open,FRE Stock,FRE,4936.0,5.28,,-26062.08 2008/07/15,Buy To Open,FRE Stock,FRE,2168.0,5.28,,-11447.04 2008/07/15,Buy To Open,FRE Stock,FRE,2.0,5.28,,-10.56 2008/07/15,Buy To Open,FRE Stock,FRE,24390.0,5.28,,-128779.20 2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84 2008/07/15,Buy To Open,FRE Stock,FRE,94.0,5.28,,-496.32 2008/07/15,Buy To Open,FRE Stock,FRE,283.0,5.28,,-1494.24 2008/07/15,Buy To Open,FRE Stock,FRE,14855.0,5.28,,-78434.40 2008/07/15,Buy To Open,FRE Stock,FRE,12.0,5.28,,-63.36 2008/07/15,Buy To Open,FRE Stock,FRE,6904.0,5.28,,-36453.12 2008/07/15,Buy To Open,FRE Stock,FRE,223.0,5.28,,-1177.44 2008/07/15,Buy To Open,FRE Stock,FRE,62412.0,5.28,,-329535.36 2008/07/15,Buy To Open,FRE Stock,FRE,1.0,5.28,,-5.28 2008/07/15,Buy To Open,FRE Stock,FRE,421.0,5.28,,-2222.88 2008/07/15,Buy To Open,FRE Stock,FRE,13.0,5.28,,-68.64 2008/07/15,Buy To Open,FRE Stock,FRE,94779.0,5.28,,-500433.12

StockFetcher Forums · Filter Exchange · trades today on fre dsl abd wm

<< >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists

Popular Resources
StockFetcher Forums
Indicator List
Filter Phrases
Examples
Site Search
Sector/Industry List
Usage Guide

Support
Contact Us
Support Home

Subscriber
Subscriber Benefits

Settings
Chart
Results
MyFilters

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.