StockFetcher Forums · Filter Exchange · today at close same bottom we had on 7-10-09 and 10-28-09- read why rsi-2 is the holy grail | << >>Post Follow-up |
MARY4MONEY 806 posts msg #86839 - Ignore MARY4MONEY modified |
1/22/2010 6:15:34 PM when you know how to use it-- you use the vix---- today had ABOUT THE SAME READINGS ON THE VIX AS WE HAD ON THE 3-6-09 --7-10-09 AND 10-28-09 MARKET BOTTOMS-- 15--30-60-120-240- AND 1 DAYS RSI-2--- AT ITS TOP TODAY WAS 99.6-100% as the etfs at lows today on the daily--daily rsi-2 is the number after the volume Symbol Last %Chg Vol da da1 we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Analysis Chart EWC - WEBS Canada 25.08 -2.03 5439600 1.12 2.37 13.24 5.60 0.28 0.96 0.94 0.96 1.06 10.02 historical 3m , 6m , 1y , 2y EWT - WEBS Taiwan 12.35 -2.91 16538400 1.49 4.00 14.47 5.28 0.24 0.96 0.95 0.97 1.09 8.86 historical 3m , 6m , 1y , 2y DIG - Ultra Oil & Gas Pro... 33.31 -4.83 6910200 2.83 7.16 19.33 10.26 0.15 0.93 0.91 0.94 1.08 16.17 historical 3m , 6m , 1y , 2y XLE - Select Sector SPDR-... 56.30 -2.38 23022200 3.35 8.20 20.87 5.29 0.29 0.96 0.96 0.98 1.07 7.92 historical 3m , 6m , 1y , 2y OIH - OIL SERVICE HOLDERS... 121.59 -3.93 10848500 3.52 11.61 27.09 7.17 2.34 0.95 0.96 1.00 1.11 10.22 historical 3m , 6m , 1y , 2y SMH - Semiconductors HOLD... 25.67 -4.96 35490400 3.59 23.89 10.29 7.34 0.55 0.96 0.93 0.95 1.07 11.37 historical 3m , 6m , 1y , 2y DBC - PS DB COMMODITY IDX... 23.52 -1.05 3607900 3.67 6.61 16.15 5.14 0.68 0.98 0.95 0.96 1.03 9.32 historical 3m , 6m , 1y , 2y EWZ - iShares MSCI Brazil... 67.97 -1.68 26940400 3.78 5.56 9.90 8.82 0.73 0.95 0.91 0.90 1.09 14.87 historical 3m , 6m , 1y , 2y FAS - Direxion Shs ETF Tr... 70.29 -9.12 43762800 3.84 10.84 18.85 14.86 1.68 0.89 0.88 0.92 1.08 21.76 historical 3m , 6m , 1y , 2y XLF - Select Sector SPDR-... 14.18 -3.27 211634200 3.85 10.56 19.71 5.43 0.57 0.96 0.96 0.97 1.05 8.31 historical 3m , 6m , 1y , 2y XME - SPDR S&P MTL&MNG 49.97 -3.03 9800200 3.90 6.51 21.83 11.68 0.64 0.93 0.91 0.97 1.17 20.02 historical 3m , 6m , 1y , 2y UYG - Ultra Financials Pr... 5.47 -5.85 46517700 3.91 11.11 19.22 9.51 1.11 0.93 0.93 0.95 1.10 13.55 historical 3m , 6m , 1y , 2y IYF - iShares Tr DJ US Fi... 51.03 -3.00 3876700 4.10 11.81 18.99 4.62 0.41 0.96 0.96 0.98 1.06 6.72 historical 3m , 6m , 1y , 2y USO - US OIL FUND ETF 36.34 -2.42 17894000 4.16 9.41 16.80 7.41 0.06 0.96 0.93 0.94 1.00 13.08 historical 3m , 6m , 1y , 2y EWH - WEBS Hong Kong 14.85 -1.53 9563500 4.22 6.87 12.83 6.25 0.27 0.96 0.94 0.93 1.01 10.05 historical 3m , 6m , 1y , 2y EFA - ISHARES MSCI EAFE I... 53.87 -1.95 27431900 4.30 8.39 14.12 4.77 0.15 0.96 0.96 0.96 1.06 7.50 historical 3m , 6m , 1y , 2y DDM - ULTRA DOW30 PROSHRS 41.69 -4.12 5786200 4.34 9.85 12.16 7.14 0.14 0.94 0.93 0.95 1.17 10.97 historical 3m , 6m , 1y , 2y XOP - SPDR S&P O&G EXP 41.41 -2.10 5307900 4.34 12.04 28.42 5.90 0.53 0.97 0.97 1.02 1.13 7.56 historical 3m , 6m , 1y , 2y UYM - Ultra Basic Materia... 29.96 -4.62 10353500 4.39 7.33 18.63 15.44 0.27 0.90 0.87 0.92 1.22 26.09 historical 3m , 6m , 1y , 2y DIA - DIAMONDS Trust 101.63 -2.01 24599900 4.42 9.90 12.41 3.51 0.08 0.97 0.96 0.97 1.08 5.39 historical 3m , 6m , 1y , 2y XRT - SPDR S&P RETAIL 34.72 -1.53 18969900 4.59 10.10 16.67 3.49 0.03 0.98 0.96 0.98 1.10 5.92 historical 3m , 6m , 1y , 2y XLB - Select Sector SPDR-... 31.63 -1.98 20046700 4.60 7.57 17.06 6.95 0.25 0.95 0.94 0.96 1.07 11.51 historical 3m , 6m , 1y , 2y XLI - Select Sector SPDR-... 27.84 -1.52 16214400 4.69 8.59 22.25 3.90 0.25 0.97 0.97 0.99 1.11 6.22 historical 3m , 6m , 1y , 2y IWF - iShares Russell 100... 48.68 -2.15 3340500 4.78 12.92 13.58 3.36 0.19 0.97 0.97 0.98 1.09 4.79 historical 3m , 6m , 1y , 2y SPY - SPDR S&P 500 ETF 109.21 -2.23 340189300 4.90 12.16 15.71 3.58 0.11 0.97 0.96 0.98 1.08 5.31 historical 3m , 6m , 1y , 2y XLU - Select Sector SPDR-... 29.82 -2.20 12702100 4.93 13.69 9.65 3.61 0.00 0.97 0.96 0.97 1.04 5.97 historical 3m , 6m , 1y , 2y IVV - iShares S&P 500 Ind... 109.61 -2.16 7484000 4.93 11.97 15.40 3.56 0.14 0.97 0.96 0.98 1.08 5.25 historical 3m , 6m , 1y , 2y VWO - VANGUARD EMERGING M... 39.28 -2.24 16388200 4.95 9.44 14.75 5.78 0.18 0.96 0.94 0.95 1.10 9.23 historical 3m , 6m , 1y , 2y SSO - ULTRA S&P500 PROSHRS 36.66 -4.36 42381600 4.97 12.02 15.57 7.27 0.27 0.94 0.93 0.96 1.16 10.74 historical 3m , 6m , 1y , 2y ILF - ISHARES TR S&P LAT ... 44.33 -1.38 5082900 5.04 7.12 12.41 7.61 0.50 0.96 0.92 0.92 1.10 13.01 historical 3m , 6m , 1y , 2y XLK - Select Sector SPDR-... 21.66 -3.48 33698800 5.09 18.80 6.11 4.47 0.14 0.96 0.95 0.97 1.09 7.32 historical 3m , 6m , 1y , 2y GDX - MKT VECT GOLD MNRS 43.79 0.09 26241300 5.14 2.80 15.98 9.83 1.96 0.96 0.92 0.90 1.03 16.46 historical 3m , 6m , 1y , 2y XHB - SPDR S&P HM BLDR 14.95 -1.84 12435000 5.27 10.37 24.21 5.59 0.20 0.97 0.96 0.99 1.07 9.06 historical 3m , 6m , 1y , 2y EWA - WEBS Australia 22.04 -2.04 6838500 5.36 9.07 15.99 6.39 0.27 0.95 0.95 0.95 1.11 10.31 historical 3m , 6m , 1y , 2y QLD - Ultra QQQ Proshares 55.21 -5.75 15039700 5.49 18.96 12.64 8.41 0.60 0.94 0.92 0.97 1.20 11.08 historical 3m , 6m , 1y , 2y QQQQ - Powershares QQQ 44.16 -2.92 170859500 5.58 19.71 13.13 4.12 0.27 0.97 0.96 0.98 1.11 5.45 historical 3m , 6m , 1y , 2y EWW - iShares MSCI Mexico... 47.28 -0.98 4046800 5.69 7.61 16.03 5.85 1.03 0.96 0.94 0.96 1.12 9.30 historical 3m , 6m , 1y , 2y MDY - MidCap SPDRS 130.92 -2.10 4211700 5.83 16.56 23.42 3.40 0.15 0.97 0.97 1.00 1.12 4.68 historical 3m , 6m , 1y , 2y XLY - Consumer Discretion... 29.02 -1.93 10091100 5.92 15.03 14.42 3.56 0.07 0.97 0.97 0.98 1.11 5.12 historical 3m , 6m , 1y , 2y URE - Ultra Real Estate P... 6.23 -4.74 23682700 6.22 13.12 7.91 9.96 0.65 0.93 0.90 0.95 1.24 19.16 historical 3m , 6m , 1y , 2y VNQ - VANGUARD SPEC FDS R... 42.60 -2.52 5036900 6.36 13.88 7.08 5.02 0.31 0.96 and all the strong short etfs at their tops today >95-- Symbol Last %Chg Vol da da1 we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Analysis Chart ERY - Direxion Shs ETF Tr... 11.69 6.37 4553500 97.13 93.06 79.59 13.72 24.76 1.10 1.12 1.05 0.67 0.43 historical 3m , 6m , 1y , 2y DUG - UltraShort Oil & Ga... 13.00 4.50 4012700 96.85 92.04 79.08 9.67 15.86 1.07 1.08 1.04 0.81 0.38 historical 3m , 6m , 1y , 2y FAZ - Direxion Shs ETF Tr... 19.88 9.05 106519500 96.24 88.55 78.89 12.84 21.29 1.11 1.11 1.04 0.55 1.24 historical 3m , 6m , 1y , 2y SKF - UltraShort Financia... 24.66 6.02 26933700 95.86 87.48 79.13 8.64 13.48 1.07 1.07 1.03 0.73 0.84 historical 3m , 6m , 1y , 2y DXD - ProShares Dow 30 30.71 3.86 8905500 95.69 90.16 86.89 6.60 10.83 1.06 1.07 1.04 0.78 0.23 historical 3m , 6m , 1y , 2y SMN - UltraShort Basic Ma... 8.89 4.59 9663100 95.50 91.82 79.67 13.16 25.74 1.10 1.12 1.04 0.63 0.45 historical 3m , 6m , 1y , 2y SDS - Proshares S&P 500 36.29 4.40 62350600 95.38 88.06 83.64 6.74 10.67 1.06 1.07 1.03 0.78 0.25 historical 3m , 6m , 1y , 2y BGZ - Direxion Shrs ETF T... 17.90 6.61 11196200 95.37 87.65 82.56 9.81 15.93 1.09 1.10 1.03 0.65 0.39 historical 3m , 6m , 1y , 2y SH - SHRT S&P500 PROSHRS 53.51 2.16 4622600 95.17 87.91 83.70 3.45 5.25 1.03 1.03 1.02 0.89 0.17 historical 3m , 6m , 1y , 2y EDZ - Emerging Markets Be... 5.59 6.68 11795200 95.05 90.02 83.66 15.83 30.00 1.12 1.17 1.09 0.52 0.36 historical 3m , 6m , 1y , 2y QID - Proshares QQQ 20.29 5.73 27040600 94.53 80.28 86.08 7.65 11.06 1.06 1.08 1.02 0.74 0.49 historical 3m |
StockFetcher Forums · Filter Exchange · today at close same bottom we had on 7-10-09 and 10-28-09- read why rsi-2 is the holy grail | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus