| StockFetcher Forums · Filter Exchange · now we can make money on bac again | << >>Post Follow-up |
| MARY4MONEY 806 posts msg #85588 - Ignore MARY4MONEY |
1/5/2010 7:20:27 PM here are some of my breakout plays for the last couple weeks- still have .50% of the options left on most of these stocks2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -186.0 $5.60 $27.90 $104,132.10 2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -10.0 $5.60 $10.00 $5,590.00 2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -33.0 $5.60 $4.95 $18,475.05 2010/01/05 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $3.60 $8.65 $351.35 2010/01/05 Sell to Close STEC Jan 10 15.00 Call STEC -63.0 $3.60 $9.45 $22,670.55 2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -64.0 $5.60 $9.60 $35,830.40 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 415.0 $0.90 $70.75 -$37,420.75 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 10.0 $0.90 $1.50 -$901.50 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 138.0 $0.90 $20.70 -$12,440.70 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 2712.0 $0.55 $406.80 -$149,566.80 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 575.0 $0.55 $86.25 -$31,711.25 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 240.0 $0.55 $36.00 -$13,236.00 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 21.0 $0.55 $3.15 -$1,158.15 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 4.0 $0.55 $9.10 -$229.10 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 190.0 $0.55 $28.50 -$10,478.50 2009/12/21 Sell to Close STEC Jan 10 13.00 Call STEC -91.0 $1.40 $13.65 $12,726.35 2009/12/21 Sell to Close STEC Jan 10 13.00 Call STEC -397.0 $1.40 $68.05 $55,511.95 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 4.0 $0.35 $0.60 -$140.60 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 5.0 $0.35 $0.75 -$175.75 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1.0 $0.35 $0.15 -$35.15 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 8.0 $0.35 $1.20 -$281.20 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 65.0 $0.35 $9.75 -$2,284.75 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1781.0 $0.35 $267.15 -$62,602.15 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 75.0 $0.35 $11.25 -$2,636.25 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 12.0 $0.35 $1.80 -$421.80 2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -13.0 $5.50 -- $7,150.00 2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -298.0 $5.50 -- $163,900.00 2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -17.0 $5.50 -- $9,350.00 2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -5.0 $5.50 -- $2,750.00 2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -1.0 $5.50 -- $550.00 2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 2.0 $0.44 $8.80 -$96.80 2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 28.0 $0.44 $4.20 -$1,236.20 2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 5.0 $0.44 $0.75 -$220.75 2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 8.0 $0.44 $1.20 -$353.20 2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 1957.0 $0.44 $293.55 -$86,401.55 2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -32.0 $1.02 $4.80 $3,259.20 2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -7.0 $1.02 $9.55 $704.45 2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -52.0 $1.02 $7.80 $5,296.20 2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -69.0 $1.02 $10.35 $7,027.65 2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -340.0 $1.02 $51.00 $34,629.00 2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 4.0 $0.05 $0.60 -$20.60 2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 7.0 $0.05 $9.55 -$44.55 2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 65.0 $0.05 $9.75 -$334.75 2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 8.0 $0.05 $1.20 -$41.20 2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 168.0 $0.05 $25.20 -$865.20 2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 5.0 $0.05 $0.75 -$25.75 2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -2.0 $0.20 $0.30 $39.70 2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -12.0 $0.20 $1.80 $238.20 2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -60.0 $0.20 $9.00 $1,191.00 2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -919.0 $0.20 $137.85 $18,242.15 2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 1022.0 $0.42 $153.30 -$43,077.30 2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 7.0 $0.42 $1.05 -$295.05 2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 1.0 $0.42 $0.15 -$42.15 2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 1.0 $0.42 $0.15 -$42.15 2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 8.0 $0.42 $1.20 -$337.20 2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -98.0 $0.79 $14.70 $7,727.30 2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -5.0 $0.79 $0.75 $394.25 2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -64.0 $0.79 $9.60 $5,046.40 2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -228.0 $0.79 $34.20 $17,977.80 2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -73.0 $0.79 $10.95 $5,756.05 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 7.0 $0.27 $1.05 -$190.05 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 75.0 $0.27 $11.25 -$2,036.25 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 1.0 $0.27 $0.15 -$27.15 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 5.0 $0.27 $0.75 -$135.75 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 825.0 $0.27 $123.75 -$22,398.75 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 450.0 $0.27 $67.50 -$12,217.50 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 6.0 $0.27 $0.90 -$162.90 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 844.0 $0.27 $126.60 -$22,914.60 2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 4909.0 $0.27 $736.35 -$133,279.35 2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -4.0 $0.99 $0.60 $395.40 2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -277.0 $0.99 $41.55 $27,381.45 2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -1893.0 $0.99 $283.95 $187,123.05 2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -8.0 $0.99 $9.70 $782.30 2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -3.0 $0.99 $0.45 $296.55 2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -115.0 $0.99 $17.25 $11,367.75 2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 61.0 $3.95 $9.15 -$24,104.15 2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 198.0 $3.95 $29.70 -$78,239.70 2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 300.0 $3.95 $45.00 -$118,545.00 2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 928.0 $3.95 $139.20 -$366,699.20 2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 109.0 $3.95 $16.35 -$43,071.35 2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 380.0 $3.95 $57.00 -$150,157.00 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -17.0 $6.70 $2.55 $11,387.45 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -4.0 $6.70 $0.60 $2,679.40 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -2.0 $6.70 $8.80 $1,331.20 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -96.0 $6.70 $14.40 $64,305.60 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -168.0 $6.70 $25.20 $112,534.80 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -114.0 $6.70 $17.10 $76,362.90 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -72.0 $6.70 $10.80 $48,229.20 2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -2.0 $6.70 $0.30 $1,339 2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 51.0 $0.45 $16.15 -$2,311.15 2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 3.0 $0.45 $0.45 -$135.45 2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 16.0 $0.45 $2.40 -$722.40 2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 16.0 $0.45 $2.40 -$722.40 2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 42.0 $0.45 $6.30 -$1,896.30 2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 72.0 $0.45 $10.80 -$3,250.80 2010/01/05 Sell to Close FUQI Jan 10 20.00 Call FUQI -341.0 $0.95 $51.15 $32,343.85 2010/01/05 Sell to Close FUQI Jan 10 20.00 Call FUQI -50.0 $0.95 $16.00 $4,734.00 2010/01/05 Sell to Close FUQI Jan 10 20.00 Call FUQI -109.0 $0.95 $16.35 $10,338 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 30.0 $0.60 $4.50 -$1,804.50 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 2.0 $0.60 $0.30 -$120.30 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 10228.0 $0.60 $1,534.20 -$615,214.20 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 4613.0 $0.60 $691.95 -$277,471.95 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -176.0 $1.62 $26.40 $28,485.60 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -14.0 $1.62 $2.10 $2,265.90 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -114.0 $1.62 $17.10 $18,450.90 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -1003.0 $1.62 $150.45 $162,335.55 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -56.0 $1.62 $8.40 $9,063.60 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -79.0 $1.62 $11.85 $12,786.15 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -18.0 $1.62 $2.70 $2,913.30 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -32.0 $1.62 $4.80 $5,179.20 2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -8.0 $1.62 $9.70 $1,286.30 |
| StockFetcher Forums · Filter Exchange · now we can make money on bac again | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus