my killer optons bottom reversal filter-last 6 days 67-67 winners+11% ave

StockFetcher Forums · Filter Exchange · my killer optons bottom reversal filter-last 6 days 67-67 winners+11% ave

<< >>Post Follow-up

MARY4MONEY 806 posts msg #85695 - Ignore MARY4MONEY	1/7/2010 1:22:14 AM stock is optionable and average volume(50) above 1000000 and set{d5,atr(5)/ma(5)} and set{dd5,d5*100} and add column dd5 and and set{pro,weekly atr(8)/weekly ma(8)} and CLOSE ABOVE 4 and close above ma(200)and close below ma(50)and close more than 2% below ma(50) and rsi(2) below 20 and pro above 0.075-------------------------------the results for the last few days-------------------------------------------------------------------- Filter results for Tuesday January 5, 2010 above200ma (1 matches) [edit] Change Offset download symbols \| \| Backtest this filter Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart NFLX - Netflix, Inc. 51.51 -3.68 3393300 3.45 1.32 3.53 15.97 7.55 1.78 0.94 0.93 0.91 1.10 12.11 +3.51% 3m , 6m , 1y , 2y Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart LVS - LAS VEGAS SANDS CP 14.94 -0.73 10169200 2.31 10.46 16.58 12.92 9.76 0.62 0.99 0.96 0.94 1.25 11.64 +21.15% 3m , 6m , 1y , 2y MGM - MGM MIRAGE 9.12 -0.65 8002900 3.07 12.23 16.27 3.75 11.05 2.37 0.98 0.92 0.89 1.06 23.09 +11.18% 3m , 6m , 1y , 2y ABX - BARRICK GOLD CORP 39.38 -0.46 5929700 2.05 14.00 20.95 24.99 7.75 3.89 0.99 0.97 0.96 1.09 21.31 +6.04% 3m , 6m , 1y , 2y BRCD - Brocade Communicati... 7.63 -1.04 5772000 1.94 6.46 23.75 48.60 9.24 10.58 0.99 1.01 0.95 1.05 3.35 +2.88% 3m , 6m , 1y , 2y M - FEDERATED DEPARTMEN... 16.76 -2.67 5132100 2.86 5.06 12.99 32.51 8.23 9.14 0.96 0.99 0.96 1.14 7.54 +2.03% 3m , 6m , 1y , 2y LEN - LENNAR CORP 12.77 -1.08 1600600 2.84 18.98 39.29 45.66 9.25 10.47 0.98 1.02 0.97 1.10 5.87 +7.28% 3m , 6m , 1y , 2y JOYG - Joy Global Inc 51.57 -1.83 1490800 2.48 8.92 23.94 29.57 7.86 4.22 0.98 0.97 0.96 1.28 10.30 +10.03% 3m , 6m , 1y , 2y HERO - HERCULES OFFSHORE I 4.78 -2.45 1470500 3.69 10.27 24.22 45.44 11.27 10.21 0.97 1.00 0.93 1.09 7.44 +15.90% 3m , 6m , 1y , 2y SAY - SATYAM COMPUTER SER... 4.61 -0.65 1294400 2.04 0.80 1.25 16.28 11.81 1.94 0.98 0.95 0.91 1.08 14.07 +13.45% 3m , 6m , 1y , 2y PFG - PRINCIPAL FINANCIAL... 24.04 -1.27 1241600 2.32 4.62 9.15 36.56 8.39 8.29 0.97 1.00 0.95 1.09 10.68 +5.74% 3m , 6m , 1y , 2y MTW - MANITOWOC CO INC 9.97 -0.70 1223800 2.43 5.83 11.49 44.43 8.90 16.86 0.99 1.02 0.97 1.34 4.65 +17.15% 3m , 6m , 1y , 2y RDC - ROWAN COS INC 22.64 -1.78 1095800 2.29 8.29 19.74 13.32 7.70 0.00 0.97 0.96 0.92 1.08 9.94 +7.24% 3m , 6m , 1y , 2y WYNN - Wynn Resorts LTD 58.23 -0.80 1091900 1.89 4.83 12.92 10.99 8.36 0.04 0.99 0.95 0.94 1.17 15.92 +14.99% 3m , 6m , 1y , 2y CDE - COEUR D ALENE MINES... 18.06 -0.61 1055200 2.61 11.49 19.94 2.76 9.85 3.08 0.99 0.94 0.86 1.11 29.71 +8.75% 3m , 6m , 1y , 2y TEX - TEREX CORP 19.81 -1.98 1024700 2.34 4.45 12.22 43.08 9.22 11.01 0.97 1.01 0.96 1.21 8.68 +8.99% 3m , 6m , 1y , 2y TRA - TERRA INDUSTRIES INC 32.19 -0.95 833900 1.81 5.34 8.48 25.32 9.81 1.73 0.97 0.90 0.89 1.03 33.38 +13.30% 3m , 6m , 1y , 2y MTL - MECHEL OAO 18.82 -1.47 642100 3.27 5.94 13.61 35.56 10.35 17.05 0.97 0.99 0.96 1.48 7.60 +14.98% 3m , 6m , 1y , 2y VIP - Vimpel Communicatio... 18.59 -0.27 629800 2.74 6.26 7.23 28.85 9.78 8.33 0.98 0.98 0.95 1.27 9.05 +10.33% 3m , 6m , 1y , 2y EJ - E-HOUSE (CHINA) HOL... 18.12 -0.22 625200 3.84 11.30 12.77 13.82 11.32 1.50 0.98 0.92 0.93 1.06 21.76 +5.30% 3m , 6m , 1y , 2y PL - PROTECTIVE LIFE CORP 16.55 -0.72 565000 1.58 8.34 13.56 16.08 7.64 3.68 0.99 0.97 0.93 1.10 10.16 +6.16% 3m , 6m , 1y , 2y JRCC - JAMES RIVER COAL CO 18.49 -1.28 213900 2.98 5.83 12.49 40.61 10.22 11.05 0.98 1.01 0.95 1.01 6.72 +19.52% 3m , 6m , 1y , 2y above200ma (17 matches) [edit] Change Offset download symbols \| \| Backtest this filter Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart MGM - MGM MIRAGE 9.18 -2.44 10617700 4.35 16.27 44.28 4.11 11.02 3.16 0.97 0.92 0.89 1.07 23.50 +10.46% 3m , 6m , 1y , 2y AUY - YAMANA GOLD INC 11.23 -2.26 8834500 2.78 6.99 18.62 18.24 8.64 2.14 0.97 0.93 0.92 1.10 27.59 +9.08% 3m , 6m , 1y , 2y LVS - LAS VEGAS SANDS CP 15.05 -1.57 8744100 2.59 16.58 45.89 15.66 9.65 0.98 0.98 0.97 0.95 1.27 10.86 +20.27% 3m , 6m , 1y , 2y GG - GOLDCORP INC 38.95 -1.42 4623200 3.01 15.42 31.41 31.67 8.11 4.57 0.98 0.97 0.95 1.05 18.64 +7.73% 3m , 6m , 1y , 2y VIP - Vimpel Communicatio... 18.64 -1.43 2053200 3.08 7.23 12.47 29.63 9.77 8.72 0.97 0.98 0.95 1.28 8.84 +10.03% 3m , 6m , 1y , 2y MTW - MANITOWOC CO INC 10.04 -0.30 1783400 2.63 11.49 14.51 48.11 8.89 18.00 0.98 1.03 0.98 1.35 3.97 +16.33% 3m , 6m , 1y , 2y CDE - COEUR D ALENE MINES... 18.17 -0.66 1455400 2.72 19.94 33.29 3.04 9.84 3.89 0.99 0.93 0.86 1.12 29.93 +8.09% 3m , 6m , 1y , 2y RDC - ROWAN COS INC 23.05 -0.69 1316300 2.20 19.74 27.02 19.18 7.56 1.53 0.99 0.97 0.93 1.11 9.05 +5.34% 3m , 6m , 1y , 2y PFG - PRINCIPAL FINANCIAL... 24.35 -1.14 1228300 2.20 9.15 16.42 41.80 8.26 9.68 0.98 1.01 0.96 1.10 9.43 +4.39% 3m , 6m , 1y , 2y SAY - SATYAM COMPUTER SER... 4.64 -1.49 1141500 1.85 1.25 3.48 17.60 11.52 5.08 0.98 0.95 0.91 1.09 13.14 +12.72% 3m , 6m , 1y , 2y WYNN - Wynn Resorts LTD 58.70 -0.39 1021200 2.04 12.92 21.89 13.01 8.35 0.88 0.99 0.95 0.95 1.18 15.25 +14.07% 3m , 6m , 1y , 2y MTL - MECHEL OAO 19.10 0.00 965000 3.08 13.61 13.61 40.69 10.33 19.82 0.98 1.00 0.98 1.51 6.18 +13.30% 3m , 6m , 1y , 2y TRA - TERRA INDUSTRIES INC 32.50 -2.05 957700 1.86 8.48 24.01 26.75 9.70 2.82 0.98 0.90 0.90 1.04 32.00 +12.22% 3m , 6m , 1y , 2y EJ - E-HOUSE (CHINA) HOL... 18.16 -1.25 835400 3.73 12.77 20.37 14.09 11.32 1.74 0.97 0.92 0.93 1.07 21.45 +5.07% 3m , 6m , 1y , 2y BVN - COMPANIA MINAS BUEN... 33.00 -1.70 434000 3.89 16.38 43.78 22.67 10.69 8.92 0.98 0.94 0.90 1.13 28.83 +12.76% 3m , 6m , 1y , 2y JRCC - JAMES RIVER COAL CO 18.73 -0.69 314900 3.16 12.49 18.08 46.82 10.21 12.60 0.98 1.03 0.96 1.03 5.48 +17.99% 3m , 6m , 1y , 2y PL - PROTECTIVE LIFE CORP 16.67 -1.77 250000 1.51 13.56 62.48 20.37 7.57 4.47 0.99 0.97 0.93 1.11 9.29 +5.40% 3m , 6m , 1y , 2y above200ma (11 matches) [edit] Change Offset download symbols \| \| Backtest this filter Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart AUY - YAMANA GOLD INC 11.49 -1.63 8016700 3.01 18.62 47.56 24.57 8.32 5.23 0.99 0.94 0.93 1.12 24.45 +6.61% 3m , 6m , 1y , 2y JOYG - Joy Global Inc 52.33 -2.50 2673100 2.66 7.77 26.98 36.01 7.68 6.37 0.97 0.98 0.97 1.30 8.60 +8.43% 3m , 6m , 1y , 2y LEN - LENNAR CORP 12.84 -0.85 2425200 3.24 17.12 24.01 48.16 9.25 11.07 0.98 1.03 0.97 1.11 5.28 +6.70% 3m , 6m , 1y , 2y VIP - Vimpel Communicatio... 18.91 -2.53 2227800 2.77 12.47 36.35 34.68 9.26 10.78 0.98 0.99 0.97 1.31 7.11 +8.46% 3m , 6m , 1y , 2y MTW - MANITOWOC CO INC 10.07 -0.59 1962200 2.63 14.51 19.68 49.89 8.88 18.49 0.98 1.03 0.98 1.36 3.63 +15.99% 3m , 6m , 1y , 2y PFG - PRINCIPAL FINANCIAL... 24.63 -1.36 1590000 2.74 16.42 31.75 48.01 8.10 10.95 0.98 1.02 0.97 1.12 8.07 +3.21% 3m , 6m , 1y , 2y SAY - SATYAM COMPUTER SER... 4.71 -0.42 1196900 2.13 3.48 4.67 21.72 11.45 7.99 0.98 0.97 0.92 1.11 11.63 +11.04% 3m , 6m , 1y , 2y CROX - CROCS INC 5.72 -0.87 1122200 3.11 16.68 22.77 45.85 11.34 19.86 0.98 1.03 0.96 1.27 4.83 +9.79% 3m , 6m , 1y , 2y MTL - MECHEL OAO 19.10 -2.80 957200 3.34 13.61 37.19 40.69 10.00 19.82 0.97 1.00 0.97 1.52 6.47 +13.30% 3m , 6m , 1y , 2y HLX - Helix Energy Soluti... 11.73 -1.92 952800 2.84 11.51 34.82 41.06 10.32 8.71 0.98 1.00 0.89 1.03 11.55 +13.47% 3m , 6m , 1y , 2y JRCC - JAMES RIVER COAL CO 18.86 -1.82 305700 3.09 18.08 45.57 51.04 10.01 13.90 0.98 1.03 0.96 1.04 4.64 +17.18% 3m , 6m , 1y , 2y Filter results for Monday December 28, 2009 above200ma (4 matches) [edit] Change Offset download symbols \| \| Backtest this filter Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart JEF - JEFFERIES GROUP INC 23.22 -3.05 1181500 2.54 19.62 60.06 38.19 7.62 5.22 0.98 0.99 0.91 1.05 5.20 +7.71% 3m , 6m , 1y , 2y WYNN - Wynn Resorts LTD 58.89 -0.84 957800 2.49 16.87 28.21 14.05 8.29 0.97 0.99 0.94 0.95 1.20 14.77 +13.70% 3m , 6m , 1y , 2y SAY - SATYAM COMPUTER SER... 4.73 -1.46 903700 2.32 4.67 11.70 23.28 11.32 12.83 0.98 0.98 0.92 1.12 10.93 +10.57% 3m , 6m , 1y , 2y JNY - JONES APPAREL GROUP... 16.02 -1.72 624800 1.91 11.86 60.82 16.45 7.63 0.86 0.99 0.97 0.91 1.24 11.50 +6.99% 3m , 6m , that's 67-67 with average gain of 15% Back to main page

StockFetcher Forums · Filter Exchange · my killer optons bottom reversal filter-last 6 days 67-67 winners+11% ave

<< >>Post Follow-up