| StockFetcher Forums · Filter Exchange · lost my brains- just bought 20 million shares of fre @average 0.71 | << >>Post Follow-up |
| MARY4MONEY 806 posts msg #67070 - Ignore MARY4MONEY |
9/8/2008 3:01:00 PM couldnt resist it |
| MARY4MONEY 806 posts msg #67071 - Ignore MARY4MONEY |
9/8/2008 3:12:27 PM 2008/09/08,Buy To Open,FRE Stock,FRE,293.0,0.72,,-210.96 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72 2008/09/08,Buy To Open,FRE Stock,FRE,288193.0,0.72,,-207498.96 2008/09/08,Buy To Open,FRE Stock,FRE,3708.0,0.72,,-2669.76 2008/09/08,Buy To Open,FRE Stock,FRE,33.0,0.72,,-23.76 2008/09/08,Buy To Open,FRE Stock,FRE,1923.0,0.72,,-1384.56 2008/09/08,Buy To Open,FRE Stock,FRE,13.0,0.72,,-9.36 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.72,,-2.16 2008/09/08,Buy To Open,FRE Stock,FRE,4860.0,0.72,,-3499.20 2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.72,,-5.76 2008/09/08,Buy To Open,FRE Stock,FRE,6877.0,0.72,,-4951.44 2008/09/08,Buy To Open,FRE Stock,FRE,10431.0,0.72,,-7510.32 2008/09/08,Buy To Open,FRE Stock,FRE,2749.0,0.72,,-1979.28 2008/09/08,Buy To Open,FRE Stock,FRE,234056.0,0.72,,-168520.32 2008/09/08,Buy To Open,FRE Stock,FRE,125652.0,0.72,,-90469.44 2008/09/08,Buy To Open,FRE Stock,FRE,321197.0,0.72,,-231261.84 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.72,,-1.44 2008/09/08,Buy To Open,FRE Stock,FRE,1193.0,0.72,,-858.96 2008/09/08,Buy To Open,FRE Stock,FRE,91197.0,0.72,,-65661.84 2008/09/08,Buy To Open,FRE Stock,FRE,552626.0,0.72,,-397890.72 2008/09/08,Buy To Open,FRE Stock,FRE,48314.0,0.72,,-34786.08 2008/09/08,Buy To Open,FRE Stock,FRE,12.0,0.72,,-8.64 2008/09/08,Buy To Open,FRE Stock,FRE,213923.0,0.72,,-154024.56 2008/09/08,Buy To Open,FRE Stock,FRE,37.0,0.72,,-26.64 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.72,,-1.44 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72 2008/09/08,Buy To Open,FRE Stock,FRE,7.0,0.72,,-5.04 2008/09/08,Buy To Open,FRE Stock,FRE,47913.0,0.72,,-34497.36 2008/09/08,Buy To Open,FRE Stock,FRE,22294.0,0.72,,-16051.68 2008/09/08,Buy To Open,FRE Stock,FRE,22478.0,0.72,,-16184.16 2008/09/08,Buy To Open,FRE Stock,FRE,246571.0,0.71,,-175065.41 2008/09/08,Buy To Open,FRE Stock,FRE,10005.0,0.71,,-7103.55 2008/09/08,Buy To Open,FRE Stock,FRE,16.0,0.71,,-11.36 2008/09/08,Buy To Open,FRE Stock,FRE,333.0,0.71,,-236.43 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.71,,-1.42 2008/09/08,Buy To Open,FRE Stock,FRE,57765.0,0.71,,-41013.15 2008/09/08,Buy To Open,FRE Stock,FRE,111585.0,0.71,,-79225.35 2008/09/08,Buy To Open,FRE Stock,FRE,481002.0,0.71,,-341511.42 2008/09/08,Buy To Open,FRE Stock,FRE,92720.0,0.71,,-65831.20 2008/09/08,Buy To Open,FRE Stock,FRE,278.0,0.71,,-197.38 2008/09/08,Buy To Open,FRE Stock,FRE,24.0,0.71,,-17.04 2008/09/08,Buy To Open,FRE Stock,FRE,225.0,0.71,,-159.75 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13 2008/09/08,Buy To Open,FRE Stock,FRE,876.0,0.71,,-621.96 2008/09/08,Buy To Open,FRE Stock,FRE,77.0,0.71,,-54.67 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71 2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.71,,-6.39 2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.71,,-6.39 2008/09/08,Buy To Open,FRE Stock,FRE,39562.0,0.71,,-28089.02 2008/09/08,Buy To Open,FRE Stock,FRE,816.0,0.71,,-579.36 2008/09/08,Buy To Open,FRE Stock,FRE,729311.0,0.71,,-517810.81 2008/09/08,Buy To Open,FRE Stock,FRE,2807.0,0.71,,-1992.97 2008/09/08,Buy To Open,FRE Stock,FRE,20646.0,0.71,,-14658.66 2008/09/08,Buy To Open,FRE Stock,FRE,205114.0,0.71,,-145630.94 2008/09/08,Buy To Open,FRE Stock,FRE,241.0,0.71,,-171.11 2008/09/08,Buy To Open,FRE Stock,FRE,21167.0,0.71,,-15028.57 2008/09/08,Buy To Open,FRE Stock,FRE,769.0,0.71,,-545.99 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13 2008/09/08,Buy To Open,FRE Stock,FRE,2952.0,0.71,,-2095.92 2008/09/08,Buy To Open,FRE Stock,FRE,9523.0,0.71,,-6761.33 2008/09/08,Buy To Open,FRE Stock,FRE,10.0,0.71,,-7.10 2008/09/08,Buy To Open,FRE Stock,FRE,16.0,0.71,,-11.36 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71 2008/09/08,Buy To Open,FRE Stock,FRE,2379.0,0.71,,-1689.09 2008/09/08,Buy To Open,FRE Stock,FRE,53867.0,0.71,,-38245.57 2008/09/08,Buy To Open,FRE Stock,FRE,12.0,0.71,,-8.52 2008/09/08,Buy To Open,FRE Stock,FRE,2044.0,0.71,,-1451.24 2008/09/08,Buy To Open,FRE Stock,FRE,23.0,0.71,,-16.33 2008/09/08,Buy To Open,FRE Stock,FRE,75932.0,0.71,,-53911.72 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71 2008/09/08,Buy To Open,FRE Stock,FRE,105831.0,0.71,,-75140.01 2008/09/08,Buy To Open,FRE Stock,FRE,725469.0,0.71,,-515082.99 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73 2008/09/08,Buy To Open,FRE Stock,FRE,75567.0,0.73,,-55163.91 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.73,,-1.46 2008/09/08,Buy To Open,FRE Stock,FRE,30.0,0.73,,-21.90 2008/09/08,Buy To Open,FRE Stock,FRE,984.0,0.73,,-718.32 2008/09/08,Buy To Open,FRE Stock,FRE,60996.0,0.73,,-44527.08 2008/09/08,Buy To Open,FRE Stock,FRE,18958.0,0.73,,-13839.34 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19 2008/09/08,Buy To Open,FRE Stock,FRE,794071.0,0.73,,-579671.83 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73 2008/09/08,Buy To Open,FRE Stock,FRE,942.0,0.73,,-687.66 2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.73,,-6.57 2008/09/08,Buy To Open,FRE Stock,FRE,48425.0,0.73,,-35350.25 2008/09/08,Buy To Open,FRE Stock,FRE,7.0,0.73,,-5.11 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19 2008/09/08,Buy To Open,FRE Stock,FRE,83545.0,0.72,,-60152.40 2008/09/08,Buy To Open,FRE Stock,FRE,212.0,0.72,,-152.64 2008/09/08,Buy To Open,FRE Stock,FRE,226145.0,0.72,,-162824.40 2008/09/08,Buy To Open,FRE Stock,FRE,136747.0,0.72,,-98457.84 2008/09/08,Buy To Open,FRE Stock,FRE,147900.0,0.72,,-106488.00 2008/09/08,Buy To Open,FRE Stock,FRE,363.0,0.72,,-261.36 2008/09/08,Buy To Open,FRE Stock,FRE,4982.0,0.72,,-3587.04 2008/09/08,Buy To Open,FRE Stock,FRE,29257.0,0.72,,-21065.04 2008/09/08,Buy To Open,FRE Stock,FRE,570.0,0.72,,-410.40 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72 2008/09/08,Buy To Open,FRE Stock,FRE,99516.0,0.72,,-71651.52 2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.72,,-5.76 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72 2008/09/08,Buy To Open,FRE Stock,FRE,157475.0,0.72,,-113382.00 2008/09/08,Buy To Open,FRE Stock,FRE,13278.0,0.72,,-9560.16 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.71,,-1.42 2008/09/08,Buy To Open,FRE Stock,FRE,15806.0,0.71,,-11222.26 2008/09/08,Buy To Open,FRE Stock,FRE,19.0,0.71,,-13.49 2008/09/08,Buy To Open,FRE Stock,FRE,492.0,0.71,,-349.32 2008/09/08,Buy To Open,FRE Stock,FRE,264714.0,0.71,,-187946.94 2008/09/08,Buy To Open,FRE Stock,FRE,329387.0,0.71,,-233864.77 2008/09/08,Buy To Open,FRE Stock,FRE,8116.0,0.71,,-5762.36 2008/09/08,Buy To Open,FRE Stock,FRE,16.0,0.71,,-11.36 2008/09/08,Buy To Open,FRE Stock,FRE,20.0,0.71,,-14.20 2008/09/08,Buy To Open,FRE Stock,FRE,469.0,0.71,,-332.99 2008/09/08,Buy To Open,FRE Stock,FRE,17.0,0.71,,-12.07 2008/09/08,Buy To Open,FRE Stock,FRE,145985.0,0.71,,-103649.35 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.71,,-1.42 2008/09/08,Buy To Open,FRE Stock,FRE,1946.0,0.71,,-1381.66 2008/09/08,Buy To Open,FRE Stock,FRE,233005.0,0.71,,-165433.55 2008/09/08,Buy To Open,FRE Stock,FRE,79.0,0.69,,-54.51 2008/09/08,Buy To Open,FRE Stock,FRE,56.0,0.69,,-38.64 2008/09/08,Buy To Open,FRE Stock,FRE,318.0,0.69,,-219.42 2008/09/08,Buy To Open,FRE Stock,FRE,43.0,0.69,,-29.67 2008/09/08,Buy To Open,FRE Stock,FRE,47022.0,0.69,,-32445.18 2008/09/08,Buy To Open,FRE Stock,FRE,214.0,0.69,,-147.66 2008/09/08,Buy To Open,FRE Stock,FRE,633612.0,0.69,,-437192.28 2008/09/08,Buy To Open,FRE Stock,FRE,45579.0,0.69,,-31449.51 2008/09/08,Buy To Open,FRE Stock,FRE,30692.0,0.69,,-21177.48 2008/09/08,Buy To Open,FRE Stock,FRE,4573.0,0.69,,-3155.37 2008/09/08,Buy To Open,FRE Stock,FRE,833.0,0.69,,-574.77 2008/09/08,Buy To Open,FRE Stock,FRE,79.0,0.69,,-54.51 2008/09/08,Buy To Open,FRE Stock,FRE,3805.0,0.69,,-2625.45 2008/09/08,Buy To Open,FRE Stock,FRE,113.0,0.69,,-77.97 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.69,,-1.38 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.69,,-1.38 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.69,,-0.69 2008/09/08,Buy To Open,FRE Stock,FRE,75002.0,0.69,,-51751.38 2008/09/08,Buy To Open,FRE Stock,FRE,32528.0,0.69,,-22444.32 2008/09/08,Buy To Open,FRE Stock,FRE,9878.0,0.69,,-6815.82 2008/09/08,Buy To Open,FRE Stock,FRE,3109.0,0.69,,-2145.21 2008/09/08,Buy To Open,FRE Stock,FRE,96271.0,0.69,,-66426.99 2008/09/08,Buy To Open,FRE Stock,FRE,16188.0,0.69,,-11169.72 2008/09/08,Buy To Open,FRE Stock,FRE,86.0,0.69,,-59.34 2008/09/08,Buy To Open,FRE Stock,FRE,1704.0,0.69,,-1175.76 2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.69,,-6.21 2008/09/08,Buy To Open,FRE Stock,FRE,1441.0,0.69,,-994.29 2008/09/08,Buy To Open,FRE Stock,FRE,569.0,0.69,,-392.61 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.69,,-0.69 2008/09/08,Buy To Open,FRE Stock,FRE,430820.0,0.69,,-297265.80 2008/09/08,Buy To Open,FRE Stock,FRE,3317.0,0.69,,-2288.73 2008/09/08,Buy To Open,FRE Stock,FRE,117525.0,0.69,,-81092.25 2008/09/08,Buy To Open,FRE Stock,FRE,3676.0,0.69,,-2536.44 2008/09/08,Buy To Open,FRE Stock,FRE,48.0,0.69,,-33.12 2008/09/08,Buy To Open,FRE Stock,FRE,11.0,0.69,,-7.59 2008/09/08,Buy To Open,FRE Stock,FRE,5.0,0.69,,-3.45 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.69,,-0.69 2008/09/08,Buy To Open,FRE Stock,FRE,21.0,0.69,,-14.49 2008/09/08,Buy To Open,FRE Stock,FRE,1962.0,0.69,,-1353.78 2008/09/08,Buy To Open,FRE Stock,FRE,88.0,0.69,,-60.72 2008/09/08,Buy To Open,FRE Stock,FRE,15904.0,0.69,,-10973.76 2008/09/08,Buy To Open,FRE Stock,FRE,422811.0,0.69,,-291739.59 2008/09/08,Buy To Open,FRE Stock,FRE,27844.0,0.7,,-19490.80 2008/09/08,Buy To Open,FRE Stock,FRE,9141.0,0.7,,-6398.70 2008/09/08,Buy To Open,FRE Stock,FRE,6.0,0.7,,-4.20 2008/09/08,Buy To Open,FRE Stock,FRE,758271.0,0.7,,-530789.70 2008/09/08,Buy To Open,FRE Stock,FRE,1376.0,0.7,,-963.20 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70 2008/09/08,Buy To Open,FRE Stock,FRE,36.0,0.7,,-25.20 2008/09/08,Buy To Open,FRE Stock,FRE,1476.0,0.7,,-1033.20 2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.7,,-5.60 2008/09/08,Buy To Open,FRE Stock,FRE,4.0,0.7,,-2.80 2008/09/08,Buy To Open,FRE Stock,FRE,31.0,0.7,,-21.70 2008/09/08,Buy To Open,FRE Stock,FRE,60213.0,0.7,,-42149.10 2008/09/08,Buy To Open,FRE Stock,FRE,105834.0,0.7,,-74083.80 2008/09/08,Buy To Open,FRE Stock,FRE,487.0,0.7,,-340.90 2008/09/08,Buy To Open,FRE Stock,FRE,35271.0,0.7,,-24689.70 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13 2008/09/08,Buy To Open,FRE Stock,FRE,43.0,0.71,,-30.53 2008/09/08,Buy To Open,FRE Stock,FRE,14.0,0.71,,-9.94 2008/09/08,Buy To Open,FRE Stock,FRE,1337.0,0.71,,-949.27 2008/09/08,Buy To Open,FRE Stock,FRE,1278.0,0.71,,-907.38 2008/09/08,Buy To Open,FRE Stock,FRE,28007.0,0.71,,-19884.97 2008/09/08,Buy To Open,FRE Stock,FRE,3219.0,0.71,,-2285.49 2008/09/08,Buy To Open,FRE Stock,FRE,519265.0,0.71,,-368678.15 2008/09/08,Buy To Open,FRE Stock,FRE,320664.0,0.71,,-227671.44 2008/09/08,Buy To Open,FRE Stock,FRE,93133.0,0.71,,-66124.43 2008/09/08,Buy To Open,FRE Stock,FRE,33.0,0.71,,-23.43 2008/09/08,Buy To Open,FRE Stock,FRE,26874.0,0.71,,-19080.54 2008/09/08,Buy To Open,FRE Stock,FRE,161.0,0.71,,-114.31 2008/09/08,Buy To Open,FRE Stock,FRE,5801.0,0.71,,-4118.71 2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.71,,-5.68 2008/09/08,Buy To Open,FRE Stock,FRE,158.0,0.71,,-112.18 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70 2008/09/08,Buy To Open,FRE Stock,FRE,20588.0,0.7,,-14411.60 2008/09/08,Buy To Open,FRE Stock,FRE,10.0,0.7,,-7.00 2008/09/08,Buy To Open,FRE Stock,FRE,13.0,0.7,,-9.10 2008/09/08,Buy To Open,FRE Stock,FRE,153.0,0.7,,-107.10 2008/09/08,Buy To Open,FRE Stock,FRE,157.0,0.7,,-109.90 2008/09/08,Buy To Open,FRE Stock,FRE,959.0,0.7,,-671.30 2008/09/08,Buy To Open,FRE Stock,FRE,172443.0,0.7,,-120710.10 2008/09/08,Buy To Open,FRE Stock,FRE,15.0,0.7,,-10.50 2008/09/08,Buy To Open,FRE Stock,FRE,182.0,0.7,,-127.40 2008/09/08,Buy To Open,FRE Stock,FRE,225.0,0.7,,-157.50 2008/09/08,Buy To Open,FRE Stock,FRE,576410.0,0.7,,-403487.00 2008/09/08,Buy To Open,FRE Stock,FRE,6137.0,0.7,,-4295.90 2008/09/08,Buy To Open,FRE Stock,FRE,2658.0,0.7,,-1860.60 2008/09/08,Buy To Open,FRE Stock,FRE,17814.0,0.7,,-12469.80 2008/09/08,Buy To Open,FRE Stock,FRE,32686.0,0.7,,-22880.20 2008/09/08,Buy To Open,FRE Stock,FRE,169265.0,0.7,,-118485.50 2008/09/08,Buy To Open,FRE Stock,FRE,283.0,0.7,,-198.10 2008/09/08,Buy To Open,FRE Stock,FRE,120.0,0.7,,-84.00 2008/09/08,Buy To Open,FRE Stock,FRE,1484.0,0.7,,-1038.80 2008/09/08,Buy To Open,FRE Stock,FRE,606762.0,0.7,,-424733.40 2008/09/08,Buy To Open,FRE Stock,FRE,269239.0,0.7,,-188467.30 2008/09/08,Buy To Open,FRE Stock,FRE,122322.0,0.7,,-85625.40 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70 2008/09/08,Buy To Open,FRE Stock,FRE,71.0,0.7,,-49.70 2008/09/08,Buy To Open,FRE Stock,FRE,1812.0,0.7,,-1268.40 2008/09/08,Buy To Open,FRE Stock,FRE,791.0,0.7,,-553.70 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.7,,-1.40 2008/09/08,Buy To Open,FRE Stock,FRE,35.0,0.7,,-24.50 2008/09/08,Buy To Open,FRE Stock,FRE,13.0,0.7,,-9.10 2008/09/08,Buy To Open,FRE Stock,FRE,6.0,0.7,,-4.20 2008/09/08,Buy To Open,FRE Stock,FRE,180341.0,0.7,,-126238.70 2008/09/08,Buy To Open,FRE Stock,FRE,4869.0,0.7,,-3408.30 2008/09/08,Buy To Open,FRE Stock,FRE,3004.0,0.7,,-2102.80 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70 2008/09/08,Buy To Open,FRE Stock,FRE,781122.0,0.7,,-546785.40 2008/09/08,Buy To Open,FRE Stock,FRE,28003.0,0.7,,-19602.10 2008/09/08,Buy To Open,FRE Stock,FRE,11.0,0.7,,-7.70 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70 2008/09/08,Buy To Open,FRE Stock,FRE,4.0,0.7,,-2.80 2008/09/08,Buy To Open,FRE Stock,FRE,19857.0,0.7,,-13899.90 2008/09/08,Buy To Open,FRE Stock,FRE,319188.0,0.7,,-223431.60 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.7,,-1.40 2008/09/08,Buy To Open,FRE Stock,FRE,27178.0,0.7,,-19024.60 2008/09/08,Buy To Open,FRE Stock,FRE,6.0,0.7,,-4.20 2008/09/08,Buy To Open,FRE Stock,FRE,197.0,0.7,,-137.90 2008/09/08,Buy To Open,FRE Stock,FRE,27424.0,0.7,,-19196.80 2008/09/08,Buy To Open,FRE Stock,FRE,20.0,0.7,,-14.00 2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.7,,-6.30 2008/09/08,Buy To Open,FRE Stock,FRE,178.0,0.7,,-124.60 2008/09/08,Buy To Open,FRE Stock,FRE,795.0,0.7,,-556.50 2008/09/08,Buy To Open,FRE Stock,FRE,896.0,0.7,,-627.20 2008/09/08,Buy To Open,FRE Stock,FRE,196.0,0.7,,-137.20 2008/09/08,Buy To Open,FRE Stock,FRE,1854.0,0.7,,-1297.80 2008/09/08,Buy To Open,FRE Stock,FRE,121715.0,0.7,,-85200.50 2008/09/08,Buy To Open,FRE Stock,FRE,193759.0,0.7,,-135631.30 2008/09/08,Buy To Open,FRE Stock,FRE,27301.0,0.7,,-19110.70 2008/09/08,Buy To Open,FRE Stock,FRE,259407.0,0.7,,-181584.90 2008/09/08,Buy To Open,FRE Stock,FRE,653.0,0.71,,-463.63 2008/09/08,Buy To Open,FRE Stock,FRE,18153.0,0.71,,-12888.63 2008/09/08,Buy To Open,FRE Stock,FRE,18759.0,0.71,,-13318.89 2008/09/08,Buy To Open,FRE Stock,FRE,33714.0,0.71,,-23936.94 2008/09/08,Buy To Open,FRE Stock,FRE,22.0,0.71,,-15.62 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13 2008/09/08,Buy To Open,FRE Stock,FRE,163.0,0.71,,-115.73 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71 2008/09/08,Buy To Open,FRE Stock,FRE,2518.0,0.71,,-1787.78 2008/09/08,Buy To Open,FRE Stock,FRE,31.0,0.71,,-22.01 2008/09/08,Buy To Open,FRE Stock,FRE,160127.0,0.71,,-113690.17 2008/09/08,Buy To Open,FRE Stock,FRE,80904.0,0.71,,-57441.84 2008/09/08,Buy To Open,FRE Stock,FRE,684951.0,0.71,,-486315.21 2008/09/08,Buy To Open,FRE Stock,FRE,24525.0,0.73,,-17903.25 2008/09/08,Buy To Open,FRE Stock,FRE,5.0,0.73,,-3.65 2008/09/08,Buy To Open,FRE Stock,FRE,116084.0,0.73,,-84741.32 2008/09/08,Buy To Open,FRE Stock,FRE,27458.0,0.73,,-20044.34 2008/09/08,Buy To Open,FRE Stock,FRE,5.0,0.73,,-3.65 2008/09/08,Buy To Open,FRE Stock,FRE,33.0,0.73,,-24.09 2008/09/08,Buy To Open,FRE Stock,FRE,2301.0,0.73,,-1679.73 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.73,,-1.46 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73 2008/09/08,Buy To Open,FRE Stock,FRE,14.0,0.73,,-10.22 2008/09/08,Buy To Open,FRE Stock,FRE,10.0,0.73,,-7.30 2008/09/08,Buy To Open,FRE Stock,FRE,829537.0,0.73,,-605562.01 2008/09/08,Buy To Open,FRE Stock,FRE,24.0,0.73,,-17.52 2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19 2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19 2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.73,,-1.46 2008/09/08,Buy To Open,FRE Stock,FRE,142202.0,0.73,,-103807.46 2008/09/08,Buy To Open,FRE Stock,FRE,171619.0,0.73,,-125281.87 2008/09/08,Buy To Open,FRE Stock,FRE,319.0,0.73,,-232.87 2008/09/08,Buy To Open,FRE Stock,FRE,93.0,0.73,,-67.89 2008/09/08,Buy To Open,FRE Stock,FRE,28855.0,0.73,,-21064.15 2008/09/08,Buy To Open,FRE Stock,FRE,2141.0,0.73,,-1562.93 2008/09/08,Buy To Open,FRE Stock,FRE,654761.0,0.73,,-477975.53 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,7.0,0.2,,-140.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,5.0,0.2,,-100.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,140.0,0.2,,-2800.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,3.0,0.2,,-60.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,24283.0,0.2,,-485660.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,197.0,0.2,,-3940.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,227.0,0.2,,-4540.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,1624.0,0.2,,-32480.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,6292.0,0.2,,-125840.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,6359.0,0.2,,-127180.00 2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,8863.0,0.2,,-177260.00 2008/08/07,Buy To Open,FRE Stock,FRE,1943.0,6.14,,-11930.02 2008/08/07,Buy To Open,FRE Stock,FRE,5299.0,6.14,,-32535.86 2008/08/07,Buy To Open,FRE Stock,FRE,50492.0,6.14,,-310020.88 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.14,,-12.28 2008/08/07,Buy To Open,FRE Stock,FRE,148.0,6.14,,-908.72 2008/08/07,Buy To Open,FRE Stock,FRE,659.0,6.14,,-4046.26 2008/08/07,Buy To Open,FRE Stock,FRE,33425.0,6.14,,-205229.50 2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.14,,-18.42 2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.14,,-61.40 2008/08/07,Buy To Open,FRE Stock,FRE,20.0,6.14,,-122.80 2008/08/07,Buy To Open,FRE Stock,FRE,686.0,6.14,,-4212.04 2008/08/07,Buy To Open,FRE Stock,FRE,5.0,6.14,,-30.70 2008/08/07,Buy To Open,FRE Stock,FRE,48018.0,6.14,,-294830.52 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.14,,-12.28 2008/08/07,Buy To Open,FRE Stock,FRE,2736.0,6.14,,-16799.04 2008/08/07,Buy To Open,FRE Stock,FRE,11552.0,6.14,,-70929.28 2008/08/07,Buy To Open,FRE Stock,FRE,1123.0,6.16,,-6917.68 2008/08/07,Buy To Open,FRE Stock,FRE,43.0,6.16,,-264.88 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.16,,-12.32 2008/08/07,Buy To Open,FRE Stock,FRE,80066.0,6.16,,-493206.56 2008/08/07,Buy To Open,FRE Stock,FRE,3200.0,6.16,,-19712.00 2008/08/07,Buy To Open,FRE Stock,FRE,16.0,6.16,,-98.56 2008/08/07,Buy To Open,FRE Stock,FRE,292.0,6.16,,-1798.72 2008/08/07,Buy To Open,FRE Stock,FRE,12.0,6.16,,-73.92 2008/08/07,Buy To Open,FRE Stock,FRE,1386.0,6.16,,-8537.76 2008/08/07,Buy To Open,FRE Stock,FRE,4.0,6.16,,-24.64 2008/08/07,Buy To Open,FRE Stock,FRE,7096.0,6.16,,-43711.36 2008/08/07,Buy To Open,FRE Stock,FRE,61760.0,6.16,,-380441.60 2008/08/07,Buy To Open,FRE Stock,FRE,79562.0,6.18,,-491693.16 2008/08/07,Buy To Open,FRE Stock,FRE,1369.0,6.18,,-8460.42 2008/08/07,Buy To Open,FRE Stock,FRE,1906.0,6.18,,-11779.08 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.18,,-12.36 2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.18,,-18.54 2008/08/07,Buy To Open,FRE Stock,FRE,4.0,6.18,,-24.72 2008/08/07,Buy To Open,FRE Stock,FRE,72654.0,6.18,,-449001.72 2008/08/07,Buy To Open,FRE Stock,FRE,18.0,6.18,,-111.24 2008/08/07,Buy To Open,FRE Stock,FRE,22500.0,6.18,,-139050.00 2008/08/07,Buy To Open,FRE Stock,FRE,35.0,6.18,,-216.30 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18 2008/08/07,Buy To Open,FRE Stock,FRE,5500.0,6.18,,-33990.00 2008/08/07,Buy To Open,FRE Stock,FRE,34.0,6.18,,-210.12 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18 2008/08/07,Buy To Open,FRE Stock,FRE,362.0,6.18,,-2237.16 2008/08/07,Buy To Open,FRE Stock,FRE,63542.0,6.18,,-392689.56 2008/08/07,Buy To Open,FRE Stock,FRE,50414.0,6.18,,-311558.52 2008/08/07,Buy To Open,FRE Stock,FRE,9.0,6.18,,-55.62 2008/08/07,Buy To Open,FRE Stock,FRE,275.0,6.18,,-1699.50 2008/08/07,Buy To Open,FRE Stock,FRE,12809.0,6.18,,-79159.62 2008/08/07,Buy To Open,FRE Stock,FRE,142.0,6.17,,-876.14 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.17,,-12.34 2008/08/07,Buy To Open,FRE Stock,FRE,627.0,6.17,,-3868.59 2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.17,,-61.70 2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.17,,-18.51 2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.17,,-61.70 2008/08/07,Buy To Open,FRE Stock,FRE,7.0,6.17,,-43.19 2008/08/07,Buy To Open,FRE Stock,FRE,42.0,6.17,,-259.14 2008/08/07,Buy To Open,FRE Stock,FRE,2727.0,6.17,,-16825.59 2008/08/07,Buy To Open,FRE Stock,FRE,34.0,6.17,,-209.78 2008/08/07,Buy To Open,FRE Stock,FRE,151396.0,6.17,,-934113.32 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18 2008/08/07,Buy To Open,FRE Stock,FRE,13.0,6.18,,-80.34 2008/08/07,Buy To Open,FRE Stock,FRE,851.0,6.18,,-5259.18 2008/08/07,Buy To Open,FRE Stock,FRE,68.0,6.18,,-420.24 2008/08/07,Buy To Open,FRE Stock,FRE,16.0,6.18,,-98.88 2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.18,,-61.80 2008/08/07,Buy To Open,FRE Stock,FRE,67.0,6.18,,-414.06 2008/08/07,Buy To Open,FRE Stock,FRE,6100.0,6.18,,-37698.00 2008/08/07,Buy To Open,FRE Stock,FRE,43.0,6.18,,-265.74 2008/08/07,Buy To Open,FRE Stock,FRE,494.0,6.18,,-3052.92 2008/08/07,Buy To Open,FRE Stock,FRE,146800.0,6.18,,-907224.00 2008/08/07,Buy To Open,FRE Stock,FRE,20.0,6.18,,-123.60 2008/08/07,Buy To Open,FRE Stock,FRE,45.0,6.18,,-278.10 2008/08/07,Buy To Open,FRE Stock,FRE,472.0,6.18,,-2916.96 2008/08/07,Buy To Open,FRE Stock,FRE,98.0,6.18,,-605.64 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.18,,-12.36 2008/08/07,Buy To Open,FRE Stock,FRE,70.0,6.18,,-432.60 2008/08/07,Buy To Open,FRE Stock,FRE,1921.0,6.18,,-11871.78 2008/08/07,Buy To Open,FRE Stock,FRE,978.0,6.18,,-6044.04 2008/08/07,Buy To Open,FRE Stock,FRE,26.0,6.18,,-160.68 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.18,,-12.36 2008/08/07,Buy To Open,FRE Stock,FRE,2195.0,6.18,,-13565.10 2008/08/07,Buy To Open,FRE Stock,FRE,1314.0,6.18,,-8120.52 2008/08/07,Buy To Open,FRE Stock,FRE,65.0,6.18,,-401.70 2008/08/07,Buy To Open,FRE Stock,FRE,96.0,6.18,,-593.28 2008/08/07,Buy To Open,FRE Stock,FRE,114334.0,6.18,,-706584.12 2008/08/07,Buy To Open,FRE Stock,FRE,4928.0,6.18,,-30455.04 2008/08/07,Buy To Open,FRE Stock,FRE,977.0,6.18,,-6037.86 2008/08/07,Buy To Open,FRE Stock,FRE,28494.0,6.18,,-176092.92 2008/08/07,Buy To Open,FRE Stock,FRE,5.0,6.18,,-30.90 2008/08/07,Buy To Open,FRE Stock,FRE,649.0,6.18,,-4010.82 2008/08/07,Buy To Open,FRE Stock,FRE,79527.0,6.18,,-491476.86 2008/08/07,Buy To Open,FRE Stock,FRE,200.0,6.18,,-1236.00 2008/08/07,Buy To Open,FRE Stock,FRE,796.0,6.18,,-4919.28 2008/08/07,Buy To Open,FRE Stock,FRE,69.0,6.18,,-426.42 2008/08/07,Buy To Open,FRE Stock,FRE,49.0,6.18,,-302.82 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18 2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.18,,-18.54 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18 2008/08/07,Buy To Open,FRE Stock,FRE,13987.0,6.18,,-86439.66 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18 2008/08/07,Buy To Open,FRE Stock,FRE,13072.0,6.18,,-80784.96 2008/08/07,Buy To Open,FRE Stock,FRE,5156.0,6.18,,-31864.08 2008/08/07,Buy To Open,FRE Stock,FRE,41484.0,6.18,,-256371.12 2008/08/07,Buy To Open,FRE Stock,FRE,2924.0,6.18,,-18070.32 2008/08/07,Buy To Open,FRE Stock,FRE,100028.0,6.18,,-618173.04 2008/08/07,Buy To Open,FRE Stock,FRE,12.0,6.18,,-74.16 2008/08/07,Buy To Open,FRE Stock,FRE,15554.0,6.18,,-96123.72 2008/08/07,Buy To Open,FRE Stock,FRE,145.0,6.18,,-896.10 2008/08/07,Buy To Open,FRE Stock,FRE,31.0,6.18,,-191.58 2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.18,,-61.80 2008/08/07,Buy To Open,FRE Stock,FRE,15711.0,6.18,,-97093.98 2008/08/07,Buy To Open,FRE Stock,FRE,703.0,6.18,,-4344.54 2008/08/07,Buy To Open,FRE Stock,FRE,20.0,6.18,,-123.60 2008/08/07,Buy To Open,FRE Stock,FRE,19839.0,6.18,,-122605.02 2008/08/07,Buy To Open,FRE Stock,FRE,23.0,6.18,,-142.14 2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.19,,-12.38 2008/08/07,Buy To Open,FRE Stock,FRE,207.0,6.19,,-1281.33 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.19,,-6.19 2008/08/07,Buy To Open,FRE Stock,FRE,934.0,6.19,,-5781.46 2008/08/07,Buy To Open,FRE Stock,FRE,5648.0,6.19,,-34961.12 2008/08/07,Buy To Open,FRE Stock,FRE,26.0,6.19,,-160.94 2008/08/07,Buy To Open,FRE Stock,FRE,128422.0,6.19,,-794932.18 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.19,,-6.19 2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.19,,-6.19 2008/08/07,Buy To Open,FRE Stock,FRE,187.0,6.19,,-1157.53 2008/08/07,Buy To Open,FRE Stock,FRE,5817.0,6.19,,-36007.23 2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.19,,-18.57 2008/08/07,Buy To Open,FRE Stock,FRE,288.0,6.19,,-1782.72 2008/08/07,Buy To Open,FRE Stock,FRE,18.0,6.19,,-111.42 2008/08/07,Buy To Open,FRE Stock,FRE,13.0,6.19,,-80.47 2008/08/07,Buy To Open,FRE Stock,FRE,8432.0,6.19,,-52194.08 2008/08/06,Buy To Open,FRE Stock,FRE,18.0,7.12,,-128.16 2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.12,,-14.24 2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.12,,-28.48 2008/08/06,Buy To Open,FRE Stock,FRE,2092.0,7.12,,-14895.04 2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.12,,-28.48 2008/08/06,Buy To Open,FRE Stock,FRE,5340.0,7.12,,-38020.80 2008/08/06,Buy To Open,FRE Stock,FRE,194.0,7.12,,-1381.28 2008/08/06,Buy To Open,FRE Stock,FRE,1420.0,7.12,,-10110.40 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12 2008/08/06,Buy To Open,FRE Stock,FRE,15.0,7.12,,-106.80 2008/08/06,Buy To Open,FRE Stock,FRE,3076.0,7.12,,-21901.12 2008/08/06,Buy To Open,FRE Stock,FRE,1160.0,7.12,,-8259.20 2008/08/06,Buy To Open,FRE Stock,FRE,78226.0,7.12,,-556969.12 2008/08/06,Buy To Open,FRE Stock,FRE,19818.0,7.12,,-141104.16 2008/08/06,Buy To Open,FRE Stock,FRE,14546.0,7.12,,-103567.52 2008/08/06,Buy To Open,FRE Stock,FRE,4084.0,7.12,,-29078.08 2008/08/06,Buy To Open,FRE Stock,FRE,288.0,7.16,,-2062.08 2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.16,,-21.48 2008/08/06,Buy To Open,FRE Stock,FRE,11.0,7.16,,-78.76 2008/08/06,Buy To Open,FRE Stock,FRE,3036.0,7.16,,-21737.76 2008/08/06,Buy To Open,FRE Stock,FRE,72.0,7.2,,-518.40 2008/08/06,Buy To Open,FRE Stock,FRE,26.0,7.2,,-187.20 2008/08/06,Buy To Open,FRE Stock,FRE,917.0,7.2,,-6602.40 2008/08/06,Buy To Open,FRE Stock,FRE,359.0,7.2,,-2584.80 2008/08/06,Buy To Open,FRE Stock,FRE,12264.0,7.2,,-88300.80 2008/08/06,Buy To Open,FRE Stock,FRE,373.0,7.2,,-2685.60 2008/08/06,Buy To Open,FRE Stock,FRE,17926.0,7.2,,-129067.20 2008/08/06,Buy To Open,FRE Stock,FRE,5261.0,7.2,,-37879.20 2008/08/06,Buy To Open,FRE Stock,FRE,14635.0,7.2,,-105372.00 2008/08/06,Buy To Open,FRE Stock,FRE,1220.0,7.2,,-8784.00 2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.16,,-28.64 2008/08/06,Buy To Open,FRE Stock,FRE,30.0,7.16,,-214.80 2008/08/06,Buy To Open,FRE Stock,FRE,1368.0,7.16,,-9794.88 2008/08/06,Buy To Open,FRE Stock,FRE,8087.0,7.16,,-57902.92 2008/08/06,Buy To Open,FRE Stock,FRE,24.0,7.16,,-171.84 2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.16,,-28.64 2008/08/06,Buy To Open,FRE Stock,FRE,145.0,7.16,,-1038.20 2008/08/06,Buy To Open,FRE Stock,FRE,24.0,7.2,,-172.80 2008/08/06,Buy To Open,FRE Stock,FRE,102.0,7.2,,-734.40 2008/08/06,Buy To Open,FRE Stock,FRE,8324.0,7.2,,-59932.80 2008/08/06,Buy To Open,FRE Stock,FRE,12.0,7.2,,-86.40 2008/08/06,Buy To Open,FRE Stock,FRE,1787.0,7.2,,-12866.40 2008/08/06,Buy To Open,FRE Stock,FRE,47798.0,7.2,,-344145.60 2008/08/06,Buy To Open,FRE Stock,FRE,18900.0,7.2,,-136080.00 2008/08/06,Buy To Open,FRE Stock,FRE,18.0,7.2,,-129.60 2008/08/06,Buy To Open,FRE Stock,FRE,65.0,7.2,,-468.00 2008/08/06,Buy To Open,FRE Stock,FRE,108262.0,7.2,,-779486.40 2008/08/06,Buy To Open,FRE Stock,FRE,206.0,7.2,,-1483.20 2008/08/06,Buy To Open,FRE Stock,FRE,1841.0,7.2,,-13255.20 2008/08/06,Buy To Open,FRE Stock,FRE,65.0,7.2,,-468.00 2008/08/06,Buy To Open,FRE Stock,FRE,15975.0,7.2,,-115020.00 2008/08/06,Buy To Open,FRE Stock,FRE,123.0,7.2,,-885.60 2008/08/06,Buy To Open,FRE Stock,FRE,12.0,7.2,,-86.40 2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.2,,-28.80 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.2,,-7.20 2008/08/06,Buy To Open,FRE Stock,FRE,3428.0,7.2,,-24681.60 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,27.0,0.25,,-675.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,40.0,0.25,,-1000.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,3.0,0.25,,-75.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,612.0,0.25,,-15300.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,1.0,0.25,,-25.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,28.0,0.25,,-700.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,9217.0,0.25,,-230425.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,335.0,0.25,,-8375.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,309.0,0.25,,-7725.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,8255.0,0.25,,-206375.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,3.0,0.25,,-75.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,18.0,0.25,,-450.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,352.0,0.25,,-8800.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,253.0,0.25,,-6325.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,3731.0,0.25,,-93275.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,6526.0,0.25,,-163150.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,4770.0,0.25,,-119250.00 2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,520.0,0.25,,-13000.00 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10 2008/08/06,Buy To Open,FRE Stock,FRE,4492.0,7.1,,-31893.20 2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.1,,-28.40 2008/08/06,Buy To Open,FRE Stock,FRE,481.0,7.1,,-3415.10 2008/08/06,Buy To Open,FRE Stock,FRE,37179.0,7.1,,-263970.90 2008/08/06,Buy To Open,FRE Stock,FRE,11.0,7.1,,-78.10 2008/08/06,Buy To Open,FRE Stock,FRE,22676.0,7.1,,-160999.60 2008/08/06,Buy To Open,FRE Stock,FRE,735.0,7.1,,-5218.50 2008/08/06,Buy To Open,FRE Stock,FRE,55797.0,7.1,,-396158.70 2008/08/06,Buy To Open,FRE Stock,FRE,11097.0,7.1,,-78788.70 2008/08/06,Buy To Open,FRE Stock,FRE,22.0,7.1,,-156.20 2008/08/06,Buy To Open,FRE Stock,FRE,142.0,7.1,,-1008.20 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10 2008/08/06,Buy To Open,FRE Stock,FRE,6.0,7.1,,-42.60 2008/08/06,Buy To Open,FRE Stock,FRE,83.0,7.1,,-589.30 2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.1,,-14.20 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10 2008/08/06,Buy To Open,FRE Stock,FRE,270.0,7.1,,-1917.00 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12 2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.12,,-21.36 2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.12,,-21.36 2008/08/06,Buy To Open,FRE Stock,FRE,6.0,7.12,,-42.72 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12 2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.12,,-21.36 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12 2008/08/06,Buy To Open,FRE Stock,FRE,614.0,7.12,,-4371.68 2008/08/06,Buy To Open,FRE Stock,FRE,63986.0,7.12,,-455580.32 2008/08/06,Buy To Open,FRE Stock,FRE,6245.0,7.12,,-44464.40 2008/08/06,Buy To Open,FRE Stock,FRE,13.0,7.12,,-92.56 2008/08/06,Buy To Open,FRE Stock,FRE,5166.0,7.12,,-36781.92 2008/08/06,Buy To Open,FRE Stock,FRE,37239.0,7.12,,-265141.68 2008/08/06,Buy To Open,FRE Stock,FRE,15.0,7.12,,-106.80 2008/08/06,Buy To Open,FRE Stock,FRE,13.0,7.12,,-92.56 2008/08/06,Buy To Open,FRE Stock,FRE,19691.0,7.12,,-140199.92 2008/08/06,Buy To Open,FRE Stock,FRE,33.0,7.1,,-234.30 2008/08/06,Buy To Open,FRE Stock,FRE,102.0,7.1,,-724.20 2008/08/06,Buy To Open,FRE Stock,FRE,42.0,7.1,,-298.20 2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.1,,-28.40 2008/08/06,Buy To Open,FRE Stock,FRE,62495.0,7.1,,-443714.50 2008/08/06,Buy To Open,FRE Stock,FRE,360.0,7.1,,-2556.00 2008/08/06,Buy To Open,FRE Stock,FRE,5049.0,7.1,,-35847.90 2008/08/06,Buy To Open,FRE Stock,FRE,61343.0,7.1,,-435535.30 2008/08/06,Buy To Open,FRE Stock,FRE,649.0,7.1,,-4607.90 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10 2008/08/06,Buy To Open,FRE Stock,FRE,815.0,7.1,,-5786.50 2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.1,,-14.20 2008/08/06,Buy To Open,FRE Stock,FRE,2105.0,7.1,,-14945.50 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06 2008/08/06,Buy To Open,FRE Stock,FRE,18.0,7.06,,-127.08 2008/08/06,Buy To Open,FRE Stock,FRE,3345.0,7.06,,-23615.70 2008/08/06,Buy To Open,FRE Stock,FRE,77.0,7.06,,-543.62 2008/08/06,Buy To Open,FRE Stock,FRE,5.0,7.06,,-35.30 2008/08/06,Buy To Open,FRE Stock,FRE,13.0,7.06,,-91.78 2008/08/06,Buy To Open,FRE Stock,FRE,563.0,7.06,,-3974.78 2008/08/06,Buy To Open,FRE Stock,FRE,235.0,7.06,,-1659.10 2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06 2008/08/06,Buy To Open,FRE Stock,FRE,25.0,7.06,,-176.50 2008/08/06,Buy To Open,FRE Stock,FRE,144.0,7.06,,-1016.64 2008/08/06,Buy To Open,FRE Stock,FRE,57667.0,7.06,,-407129.02 2008/08/06,Buy To Open,FRE Stock,FRE,54049.0,7.06,,-381585.94 2008/08/06,Buy To Open,FRE Stock,FRE,16855.0,7.06,,-118996.30 2008/08/06,Buy To Open,FRE Stock,FRE,55.0,7.05,,-387.75 2008/08/06,Buy To Open,FRE Stock,FRE,2131.0,7.05,,-15023.55 2008/08/06,Buy To Open,FRE Stock,FRE,44341.0,7.05,,-312604.05 2008/08/06,Buy To Open,FRE Stock,FRE,629.0,7.05,,-4434.45 2008/08/06,Buy To Open,FRE Stock,FRE,84651.0,7.05,,-596789.55 2008/08/06,Buy To Open,FRE Stock,FRE,34.0,7.05,,-239.70 2008/08/06,Buy To Open,FRE Stock,FRE,8.0,7.05,,-56.40 2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.05,,-14.10 2008/08/06,Buy To Open,FRE Stock,FRE,1149.0,7.05,,-8100.45 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,41.0,1.4,,-5740.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,63.0,1.4,,-8820.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,110.0,1.4,,-15400.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,90.0,1.4,,-12600.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,1510.0,1.4,,-211400.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,1.0,1.4,,-140.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,2.0,1.4,,-280.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,4.0,1.4,,-560.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,9.0,1.4,,-1260.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,114.0,1.4,,-15960.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,13.0,1.4,,-1820.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,16.0,1.4,,-2240.00 2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,5027.0,1.4,,-703780.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,4.0,0.2,,-80.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,9.0,0.2,,-180.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,1.0,0.2,,-20.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,2.0,0.2,,-40.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,16.0,0.2,,-320.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,479.0,0.2,,-9580.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,5027.0,0.2,,-100540.00 2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,13462.0,0.2,,-269240.00 2008/07/28,Buy To Open,FRE Stock,FRE,6191.0,8.72,,-53985.52 2008/07/28,Buy To Open,FRE Stock,FRE,3.0,8.72,,-26.16 2008/07/28,Buy To Open,FRE Stock,FRE,61626.0,8.72,,-537378.72 2008/07/28,Buy To Open,FRE Stock,FRE,42122.0,8.72,,-367303.84 2008/07/28,Buy To Open,FRE Stock,FRE,1058.0,8.72,,-9225.76 2008/07/28,Buy To Open,FRE Stock,FRE,235.0,8.75,,-2056.25 2008/07/28,Buy To Open,FRE Stock,FRE,8.0,8.75,,-70.00 2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.75,,-17.50 2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.75,,-8.75 2008/07/28,Buy To Open,FRE Stock,FRE,2084.0,8.75,,-18235.00 2008/07/28,Buy To Open,FRE Stock,FRE,18.0,8.75,,-157.50 2008/07/28,Buy To Open,FRE Stock,FRE,57.0,8.75,,-498.75 2008/07/28,Buy To Open,FRE Stock,FRE,108595.0,8.75,,-950206.25 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,30.0,0.45,,-1350.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,53.0,0.45,,-2385.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,6.0,0.45,,-270.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,353.0,0.45,,-15885.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,3.0,0.45,,-135.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,1.0,0.45,,-45.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,248.0,0.45,,-11160.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,39.0,0.45,,-1755.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,7.0,0.45,,-315.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,25.0,0.45,,-1125.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,3.0,0.45,,-135.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,1584.0,0.45,,-71280.00 2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,17648.0,0.45,,-794160.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,35.0,0.7,,-2450.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,93.0,0.7,,-6510.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,1.0,0.7,,-70.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,3076.0,0.7,,-215320.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,306.0,0.7,,-21420.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,52.0,0.7,,-3640.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,11.0,0.7,,-770.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,1.0,0.7,,-70.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,688.0,0.7,,-48160.00 2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,7737.0,0.7,,-541590.00 2008/07/28,Buy To Open,FRE Stock,FRE,13.0,8.75,,-113.75 2008/07/28,Buy To Open,FRE Stock,FRE,14143.0,8.75,,-123751.25 2008/07/28,Buy To Open,FRE Stock,FRE,13433.0,8.75,,-117538.75 2008/07/28,Buy To Open,FRE Stock,FRE,54098.0,8.75,,-473357.50 2008/07/28,Buy To Open,FRE Stock,FRE,176.0,8.75,,-1540.00 2008/07/28,Buy To Open,FRE Stock,FRE,3.0,8.75,,-26.25 2008/07/28,Buy To Open,FRE Stock,FRE,8.0,8.75,,-70.00 2008/07/28,Buy To Open,FRE Stock,FRE,17.0,8.75,,-148.75 2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.75,,-8.75 2008/07/28,Buy To Open,FRE Stock,FRE,1458.0,8.75,,-12757.50 2008/07/28,Buy To Open,FRE Stock,FRE,25.0,8.75,,-218.75 2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.75,,-8.75 2008/07/28,Buy To Open,FRE Stock,FRE,120.0,8.75,,-1050.00 2008/07/28,Buy To Open,FRE Stock,FRE,6.0,8.75,,-52.50 2008/07/28,Buy To Open,FRE Stock,FRE,27417.0,8.75,,-239898.75 2008/07/28,Buy To Open,FRE Stock,FRE,77.0,8.75,,-673.75 2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.75,,-35.00 2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.76,,-8.76 2008/07/28,Buy To Open,FRE Stock,FRE,34.0,8.76,,-297.84 2008/07/28,Buy To Open,FRE Stock,FRE,10.0,8.76,,-87.60 2008/07/28,Buy To Open,FRE Stock,FRE,227.0,8.76,,-1988.52 2008/07/28,Buy To Open,FRE Stock,FRE,124.0,8.76,,-1086.24 2008/07/28,Buy To Open,FRE Stock,FRE,108259.0,8.76,,-948348.84 2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.76,,-17.52 2008/07/28,Buy To Open,FRE Stock,FRE,12.0,8.76,,-105.12 2008/07/28,Buy To Open,FRE Stock,FRE,83.0,8.76,,-727.08 2008/07/28,Buy To Open,FRE Stock,FRE,2215.0,8.76,,-19403.40 2008/07/28,Buy To Open,FRE Stock,FRE,33.0,8.76,,-289.08 2008/07/28,Buy To Open,FRE Stock,FRE,85939.0,8.79,,-755403.81 2008/07/28,Buy To Open,FRE Stock,FRE,4721.0,8.79,,-41497.59 2008/07/28,Buy To Open,FRE Stock,FRE,17329.0,8.79,,-152321.91 2008/07/28,Buy To Open,FRE Stock,FRE,9.0,8.79,,-79.11 2008/07/28,Buy To Open,FRE Stock,FRE,44.0,8.79,,-386.76 2008/07/28,Buy To Open,FRE Stock,FRE,2500.0,8.79,,-21975.00 2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.79,,-17.58 2008/07/28,Buy To Open,FRE Stock,FRE,456.0,8.79,,-4008.24 2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.75,,-35.00 2008/07/28,Buy To Open,FRE Stock,FRE,29.0,8.75,,-253.75 2008/07/28,Buy To Open,FRE Stock,FRE,27.0,8.75,,-236.25 2008/07/28,Buy To Open,FRE Stock,FRE,22012.0,8.75,,-192605.00 2008/07/28,Buy To Open,FRE Stock,FRE,3745.0,8.75,,-32768.75 2008/07/28,Buy To Open,FRE Stock,FRE,5.0,8.75,,-43.75 2008/07/28,Buy To Open,FRE Stock,FRE,132.0,8.75,,-1155.00 2008/07/28,Buy To Open,FRE Stock,FRE,57.0,8.75,,-498.75 2008/07/28,Buy To Open,FRE Stock,FRE,261.0,8.75,,-2283.75 2008/07/28,Buy To Open,FRE Stock,FRE,84728.0,8.75,,-741370.00 2008/07/28,Buy To Open,FRE Stock,FRE,2748.0,8.9,,-24457.20 2008/07/28,Buy To Open,FRE Stock,FRE,13.0,8.9,,-115.70 2008/07/28,Buy To Open,FRE Stock,FRE,106.0,8.9,,-943.40 2008/07/28,Buy To Open,FRE Stock,FRE,1019.0,8.9,,-9069.10 2008/07/28,Buy To Open,FRE Stock,FRE,55.0,8.9,,-489.50 2008/07/28,Buy To Open,FRE Stock,FRE,3421.0,8.9,,-30446.90 2008/07/28,Buy To Open,FRE Stock,FRE,51.0,8.9,,-453.90 2008/07/28,Buy To Open,FRE Stock,FRE,32.0,8.9,,-284.80 2008/07/28,Buy To Open,FRE Stock,FRE,704.0,8.9,,-6265.60 2008/07/28,Buy To Open,FRE Stock,FRE,1098.0,8.9,,-9772.20 2008/07/28,Buy To Open,FRE Stock,FRE,11.0,8.9,,-97.90 2008/07/28,Buy To Open,FRE Stock,FRE,66149.0,8.9,,-588726.10 2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.9,,-35.60 2008/07/28,Buy To Open,FRE Stock,FRE,329.0,8.9,,-2928.10 2008/07/28,Buy To Open,FRE Stock,FRE,26945.0,8.9,,-239810.50 2008/07/28,Buy To Open,FRE Stock,FRE,7997.0,8.9,,-71173.30 2008/07/28,Buy To Open,FRE Stock,FRE,318.0,8.9,,-2830.20 2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.86,,-8.86 2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.86,,-17.72 2008/07/28,Buy To Open,FRE Stock,FRE,165.0,8.86,,-1461.90 2008/07/28,Buy To Open,FRE Stock,FRE,3176.0,8.86,,-28139.36 2008/07/28,Buy To Open,FRE Stock,FRE,11.0,8.86,,-97.46 2008/07/28,Buy To Open,FRE Stock,FRE,1200.0,8.86,,-10632.00 2008/07/28,Buy To Open,FRE Stock,FRE,950.0,8.86,,-8417.00 2008/07/28,Buy To Open,FRE Stock,FRE,52154.0,8.86,,-462084.44 2008/07/28,Buy To Open,FRE Stock,FRE,15.0,8.86,,-132.90 2008/07/28,Buy To Open,FRE Stock,FRE,8.0,8.86,,-70.88 2008/07/28,Buy To Open,FRE Stock,FRE,12123.0,8.86,,-107409.78 2008/07/28,Buy To Open,FRE Stock,FRE,52.0,8.86,,-460.72 2008/07/28,Buy To Open,FRE Stock,FRE,3313.0,8.86,,-29353.18 2008/07/28,Buy To Open,FRE Stock,FRE,98.0,8.86,,-868.28 2008/07/28,Buy To Open,FRE Stock,FRE,599.0,8.86,,-5307.14 2008/07/28,Buy To Open,FRE Stock,FRE,1798.0,8.86,,-15930.28 2008/07/28,Buy To Open,FRE Stock,FRE,14038.0,8.86,,-124376.68 2008/07/28,Buy To Open,FRE Stock,FRE,21297.0,8.86,,-188691.42 2008/07/28,Buy To Open,FRE Stock,FRE,355.0,8.8,,-3124.00 2008/07/28,Buy To Open,FRE Stock,FRE,18050.0,8.8,,-158840.00 2008/07/28,Buy To Open,FRE Stock,FRE,66637.0,8.8,,-586405.60 2008/07/28,Buy To Open,FRE Stock,FRE,2190.0,8.8,,-19272.00 2008/07/28,Buy To Open,FRE Stock,FRE,23536.0,8.8,,-207116.80 2008/07/28,Buy To Open,FRE Stock,FRE,192.0,8.8,,-1689.60 2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.8,,-8.80 2008/07/28,Buy To Open,FRE Stock,FRE,33.0,8.8,,-290.40 2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.8,,-17.60 2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.8,,-35.20 2008/07/28,Buy To Open,FRE Stock,FRE,9.0,8.75,,-78.75 2008/07/28,Buy To Open,FRE Stock,FRE,1337.0,8.75,,-11698.75 2008/07/28,Buy To Open,FRE Stock,FRE,13.0,8.75,,-113.75 2008/07/28,Buy To Open,FRE Stock,FRE,109.0,8.75,,-953.75 2008/07/28,Buy To Open,FRE Stock,FRE,53.0,8.75,,-463.75 2008/07/28,Buy To Open,FRE Stock,FRE,1359.0,8.75,,-11891.25 2008/07/28,Buy To Open,FRE Stock,FRE,1430.0,8.75,,-12512.50 2008/07/28,Buy To Open,FRE Stock,FRE,15887.0,8.75,,-139011.25 2008/07/28,Buy To Open,FRE Stock,FRE,62767.0,8.75,,-549211.25 2008/07/28,Buy To Open,FRE Stock,FRE,28036.0,8.75,,-245315.00 2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,1.0,1.0,,-100.00 2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,1476.0,1.0,,-147600.00 2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,4.0,1.0,,-400.00 2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,134.0,1.0,,-13400.00 2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,1308.0,1.0,,-130800.00 2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,2077.0,1.0,,-207700.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,25.0,0.15,,-375.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,343.0,0.15,,-5145.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,5352.0,0.15,,-80280.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,19.0,0.15,,-285.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,991.0,0.15,,-14865.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,46.0,0.15,,-690.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,1956.0,0.15,,-29340.00 2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,1268.0,0.15,,-19020.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,1.0,0.35,,-35.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,49.0,0.35,,-1715.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,19.0,0.35,,-665.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,2.0,0.35,,-70.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,13.0,0.35,,-455.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,619.0,0.35,,-21665.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,1788.0,0.35,,-62580.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,369.0,0.35,,-12915.00 2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,140.0,0.35,,-4900.00 2008/07/21,Sell To Close,FRE Stock,FRE,-776.0,10.27,,7969.52 2008/07/21,Sell To Close,FRE Stock,FRE,-6777.0,10.27,,69599.79 2008/07/21,Sell To Close,FRE Stock,FRE,-2404.0,10.27,,24689.08 2008/07/21,Sell To Close,FRE Stock,FRE,-18.0,10.27,,184.86 2008/07/21,Sell To Close,FRE Stock,FRE,-10.0,10.27,,102.70 2008/07/21,Sell To Close,FRE Stock,FRE,-43792.0,10.27,,449743.84 2008/07/21,Sell To Close,FRE Stock,FRE,-2701.0,10.27,,27739.27 2008/07/21,Sell To Close,FRE Stock,FRE,-22.0,10.27,,225.94 2008/07/21,Sell To Close,FRE Stock,FRE,-36305.0,10.27,,372852.35 2008/07/21,Sell To Close,FRE Stock,FRE,-195.0,10.27,,2002.65 2008/07/21,Sell To Close,FRE Stock,FRE,-22.0,10.12,,222.64 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12 2008/07/21,Sell To Close,FRE Stock,FRE,-26.0,10.12,,263.12 2008/07/21,Sell To Close,FRE Stock,FRE,-91.0,10.12,,920.92 2008/07/21,Sell To Close,FRE Stock,FRE,-194.0,10.12,,1963.28 2008/07/21,Sell To Close,FRE Stock,FRE,-82844.0,10.12,,838381.28 2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.12,,40.48 2008/07/21,Sell To Close,FRE Stock,FRE,-6130.0,10.12,,62035.60 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12 2008/07/21,Sell To Close,FRE Stock,FRE,-63.0,10.12,,637.56 2008/07/21,Sell To Close,FRE Stock,FRE,-77.0,10.12,,779.24 2008/07/21,Sell To Close,FRE Stock,FRE,-5547.0,10.12,,56135.64 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.2,,10.20 2008/07/21,Sell To Close,FRE Stock,FRE,-25.0,10.2,,255.00 2008/07/21,Sell To Close,FRE Stock,FRE,-86.0,10.2,,877.20 2008/07/21,Sell To Close,FRE Stock,FRE,-231.0,10.2,,2356.20 2008/07/21,Sell To Close,FRE Stock,FRE,-13233.0,10.2,,134976.60 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.2,,10.20 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.2,,10.20 2008/07/21,Sell To Close,FRE Stock,FRE,-79472.0,10.2,,810614.40 2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.2,,40.80 2008/07/21,Sell To Close,FRE Stock,FRE,-1941.0,10.2,,19798.20 2008/07/21,Sell To Close,FRE Stock,FRE,-5.0,10.2,,51.00 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12 2008/07/21,Sell To Close,FRE Stock,FRE,-13752.0,10.12,,139170.24 2008/07/21,Sell To Close,FRE Stock,FRE,-108.0,10.12,,1092.96 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12 2008/07/21,Sell To Close,FRE Stock,FRE,-1211.0,10.09,,12218.99 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.09,,10.09 2008/07/21,Sell To Close,FRE Stock,FRE,-9.0,10.09,,90.81 2008/07/21,Sell To Close,FRE Stock,FRE,-60086.0,10.09,,606267.74 2008/07/21,Sell To Close,FRE Stock,FRE,-19538.0,10.09,,197138.42 2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.12,,40.48 2008/07/21,Sell To Close,FRE Stock,FRE,-962.0,10.12,,9735.44 2008/07/21,Sell To Close,FRE Stock,FRE,-152.0,10.12,,1538.24 2008/07/21,Sell To Close,FRE Stock,FRE,-80020.0,10.12,,809802.40 2008/07/21,Sell To Close,FRE Stock,FRE,-2336.0,10.09,,23570.24 2008/07/21,Sell To Close,FRE Stock,FRE,-11818.0,10.09,,119243.62 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.09,,10.09 2008/07/21,Sell To Close,FRE Stock,FRE,-20500.0,10.19,,208895.00 2008/07/21,Sell To Close,FRE Stock,FRE,-108.0,10.19,,1100.52 2008/07/21,Sell To Close,FRE Stock,FRE,-355.0,10.19,,3617.45 2008/07/21,Sell To Close,FRE Stock,FRE,-8366.0,10.19,,85249.54 2008/07/21,Sell To Close,FRE Stock,FRE,-32955.0,10.19,,335811.45 2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,10.19,,20.38 2008/07/21,Sell To Close,FRE Stock,FRE,-36.0,10.19,,366.84 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.19,,10.19 2008/07/21,Sell To Close,FRE Stock,FRE,-15917.0,10.19,,162194.23 2008/07/21,Sell To Close,FRE Stock,FRE,-489.0,10.19,,4982.91 2008/07/21,Sell To Close,FRE Stock,FRE,-16271.0,10.19,,165801.49 2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.01,,40.04 2008/07/21,Sell To Close,FRE Stock,FRE,-22705.0,10.01,,227277.05 2008/07/21,Sell To Close,FRE Stock,FRE,-67290.0,10.01,,673572.90 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.01,,10.01 2008/07/21,Sell To Close,FRE Stock,FRE,-10.0,9.94,,99.40 2008/07/21,Sell To Close,FRE Stock,FRE,-2963.0,9.94,,29452.22 2008/07/21,Sell To Close,FRE Stock,FRE,-225.0,9.94,,2236.50 2008/07/21,Sell To Close,FRE Stock,FRE,-189.0,9.94,,1878.66 2008/07/21,Sell To Close,FRE Stock,FRE,-5380.0,9.94,,53477.20 2008/07/21,Sell To Close,FRE Stock,FRE,-79822.0,9.94,,793430.68 2008/07/21,Sell To Close,FRE Stock,FRE,-6308.0,9.94,,62701.52 2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.94,,19.88 2008/07/21,Sell To Close,FRE Stock,FRE,-5.0,9.94,,49.70 2008/07/21,Sell To Close,FRE Stock,FRE,-8.0,9.94,,79.52 2008/07/21,Sell To Close,FRE Stock,FRE,-51.0,9.94,,506.94 2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.94,,19.88 2008/07/21,Sell To Close,FRE Stock,FRE,-8.0,9.94,,79.52 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,9.94,,9.94 2008/07/21,Sell To Close,FRE Stock,FRE,-7.0,9.94,,69.58 2008/07/21,Sell To Close,FRE Stock,FRE,-19.0,9.94,,188.86 2008/07/21,Sell To Close,FRE Stock,FRE,-20.0,9.98,,199.60 2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.98,,19.96 2008/07/21,Sell To Close,FRE Stock,FRE,-7.0,9.98,,69.86 2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.98,,19.96 2008/07/21,Sell To Close,FRE Stock,FRE,-9482.0,9.98,,94630.36 2008/07/21,Sell To Close,FRE Stock,FRE,-20948.0,9.98,,209061.04 2008/07/21,Sell To Close,FRE Stock,FRE,-55339.0,9.98,,552283.22 2008/07/21,Sell To Close,FRE Stock,FRE,-826.0,9.98,,8243.48 2008/07/21,Sell To Close,FRE Stock,FRE,-88.0,9.98,,878.24 2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,9.98,,9.98 2008/07/21,Sell To Close,FRE Stock,FRE,-852.0,9.98,,8502.96 2008/07/21,Sell To Close,FRE Stock,FRE,-2433.0,9.98,,24281.34 2008/07/21,Sell To Close,FRE Stock,FRE,-168.0,9.92,,1666.56 2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,9.92,,39.68 2008/07/21,Sell To Close,FRE Stock,FRE,-15850.0,9.92,,157232.00 2008/07/21,Sell To Close,FRE Stock,FRE,-11871.0,9.92,,117760.32 2008/07/21,Sell To Close,FRE Stock,FRE,-30835.0,9.92,,305883.20 2008/07/21,Sell To Close,FRE Stock,FRE,-20.0,9.92,,198.40 2008/07/21,Sell To Close,FRE Stock,FRE,-68.0,9.92,,674.56 2008/07/21,Sell To Close,FRE Stock,FRE,-21.0,9.92,,208.32 2008/07/21,Sell To Close,FRE Stock,FRE,-3093.0,9.92,,30682.56 2008/07/21,Sell To Close,FRE Stock,FRE,-8.0,9.92,,79.36 2008/07/21,Sell To Close,FRE Stock,FRE,-38062.0,9.92,,377575.04 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.27,,-8.27 2008/07/17,Buy To Open,FRE Stock,FRE,280.0,8.27,,-2315.60 2008/07/17,Buy To Open,FRE Stock,FRE,11.0,8.27,,-90.97 2008/07/17,Buy To Open,FRE Stock,FRE,16.0,8.27,,-132.32 2008/07/17,Buy To Open,FRE Stock,FRE,9.0,8.27,,-74.43 2008/07/17,Buy To Open,FRE Stock,FRE,22130.0,8.27,,-183015.10 2008/07/17,Buy To Open,FRE Stock,FRE,1740.0,8.27,,-14389.80 2008/07/17,Buy To Open,FRE Stock,FRE,89.0,8.27,,-736.03 2008/07/17,Buy To Open,FRE Stock,FRE,8.0,8.27,,-66.16 2008/07/17,Buy To Open,FRE Stock,FRE,58.0,8.27,,-479.66 2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.27,,-16.54 2008/07/17,Buy To Open,FRE Stock,FRE,64.0,8.27,,-529.28 2008/07/17,Buy To Open,FRE Stock,FRE,2247.0,8.27,,-18582.69 2008/07/17,Buy To Open,FRE Stock,FRE,84345.0,8.27,,-697533.15 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.23,,-8.23 2008/07/17,Buy To Open,FRE Stock,FRE,98.0,8.23,,-806.54 2008/07/17,Buy To Open,FRE Stock,FRE,55.0,8.23,,-452.65 2008/07/17,Buy To Open,FRE Stock,FRE,53.0,8.23,,-436.19 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.23,,-8.23 2008/07/17,Buy To Open,FRE Stock,FRE,3674.0,8.23,,-30237.02 2008/07/17,Buy To Open,FRE Stock,FRE,55596.0,8.23,,-457555.08 2008/07/17,Buy To Open,FRE Stock,FRE,34122.0,8.23,,-280824.06 2008/07/17,Buy To Open,FRE Stock,FRE,119.0,8.23,,-979.37 2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.23,,-16.46 2008/07/17,Buy To Open,FRE Stock,FRE,51.0,8.23,,-419.73 2008/07/17,Buy To Open,FRE Stock,FRE,7095.0,8.23,,-58391.85 2008/07/17,Buy To Open,FRE Stock,FRE,3679.0,8.23,,-30278.17 2008/07/17,Buy To Open,FRE Stock,FRE,6454.0,8.23,,-53116.42 2008/07/17,Buy To Open,FRE Stock,FRE,126.0,8.15,,-1026.90 2008/07/17,Buy To Open,FRE Stock,FRE,6281.0,8.15,,-51190.15 2008/07/17,Buy To Open,FRE Stock,FRE,201.0,8.15,,-1638.15 2008/07/17,Buy To Open,FRE Stock,FRE,3352.0,8.15,,-27318.80 2008/07/17,Buy To Open,FRE Stock,FRE,13.0,8.15,,-105.95 2008/07/17,Buy To Open,FRE Stock,FRE,10121.0,8.15,,-82486.15 2008/07/17,Buy To Open,FRE Stock,FRE,29677.0,8.15,,-241867.55 2008/07/17,Buy To Open,FRE Stock,FRE,21105.0,8.15,,-172005.75 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.15,,-24.45 2008/07/17,Buy To Open,FRE Stock,FRE,330.0,8.15,,-2689.50 2008/07/17,Buy To Open,FRE Stock,FRE,406.0,8.15,,-3308.90 2008/07/17,Buy To Open,FRE Stock,FRE,20.0,8.15,,-163.00 2008/07/17,Buy To Open,FRE Stock,FRE,10090.0,8.15,,-82233.50 2008/07/17,Buy To Open,FRE Stock,FRE,546.0,8.15,,-4449.90 2008/07/17,Buy To Open,FRE Stock,FRE,28729.0,8.15,,-234141.35 2008/07/17,Buy To Open,FRE Stock,FRE,148.0,8.3,,-1228.40 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.3,,-8.30 2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.3,,-16.60 2008/07/17,Buy To Open,FRE Stock,FRE,85.0,8.3,,-705.50 2008/07/17,Buy To Open,FRE Stock,FRE,5809.0,8.3,,-48214.70 2008/07/17,Buy To Open,FRE Stock,FRE,10004.0,8.3,,-83033.20 2008/07/17,Buy To Open,FRE Stock,FRE,1855.0,8.3,,-15396.50 2008/07/17,Buy To Open,FRE Stock,FRE,77884.0,8.3,,-646437.20 2008/07/17,Buy To Open,FRE Stock,FRE,50.0,8.3,,-415.00 2008/07/17,Buy To Open,FRE Stock,FRE,379.0,8.3,,-3145.70 2008/07/17,Buy To Open,FRE Stock,FRE,934.0,8.3,,-7752.20 2008/07/17,Buy To Open,FRE Stock,FRE,1149.0,8.3,,-9536.70 2008/07/17,Buy To Open,FRE Stock,FRE,734.0,8.3,,-6092.20 2008/07/17,Buy To Open,FRE Stock,FRE,191.0,8.3,,-1585.30 2008/07/17,Buy To Open,FRE Stock,FRE,11775.0,8.3,,-97732.50 2008/07/17,Buy To Open,FRE Stock,FRE,713.0,8.13,,-5796.69 2008/07/17,Buy To Open,FRE Stock,FRE,1911.0,8.13,,-15536.43 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39 2008/07/17,Buy To Open,FRE Stock,FRE,1211.0,8.13,,-9845.43 2008/07/17,Buy To Open,FRE Stock,FRE,941.0,8.13,,-7650.33 2008/07/17,Buy To Open,FRE Stock,FRE,60719.0,8.13,,-493645.47 2008/07/17,Buy To Open,FRE Stock,FRE,12273.0,8.13,,-99779.49 2008/07/17,Buy To Open,FRE Stock,FRE,105.0,8.13,,-853.65 2008/07/17,Buy To Open,FRE Stock,FRE,23.0,8.13,,-186.99 2008/07/17,Buy To Open,FRE Stock,FRE,2014.0,8.13,,-16373.82 2008/07/17,Buy To Open,FRE Stock,FRE,7090.0,8.13,,-57641.70 2008/07/17,Buy To Open,FRE Stock,FRE,440.0,8.13,,-3577.20 2008/07/17,Buy To Open,FRE Stock,FRE,23554.0,8.13,,-191494.02 2008/07/17,Buy To Open,FRE Stock,FRE,39293.0,8.24,,-323774.32 2008/07/17,Buy To Open,FRE Stock,FRE,935.0,8.24,,-7704.40 2008/07/17,Buy To Open,FRE Stock,FRE,8146.0,8.24,,-67123.04 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.24,,-24.72 2008/07/17,Buy To Open,FRE Stock,FRE,28.0,8.24,,-230.72 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.24,,-8.24 2008/07/17,Buy To Open,FRE Stock,FRE,2427.0,8.24,,-19998.48 2008/07/17,Buy To Open,FRE Stock,FRE,3528.0,8.24,,-29070.72 2008/07/17,Buy To Open,FRE Stock,FRE,7.0,8.24,,-57.68 2008/07/17,Buy To Open,FRE Stock,FRE,526.0,8.24,,-4334.24 2008/07/17,Buy To Open,FRE Stock,FRE,2812.0,8.24,,-23170.88 2008/07/17,Buy To Open,FRE Stock,FRE,42294.0,8.24,,-348502.56 2008/07/17,Buy To Open,FRE Stock,FRE,4873.0,7.98,,-38886.54 2008/07/17,Buy To Open,FRE Stock,FRE,258.0,7.98,,-2058.84 2008/07/17,Buy To Open,FRE Stock,FRE,2.0,7.98,,-15.96 2008/07/17,Buy To Open,FRE Stock,FRE,564.0,7.98,,-4500.72 2008/07/17,Buy To Open,FRE Stock,FRE,29.0,7.98,,-231.42 2008/07/17,Buy To Open,FRE Stock,FRE,325.0,7.98,,-2593.50 2008/07/17,Buy To Open,FRE Stock,FRE,61.0,7.98,,-486.78 2008/07/17,Buy To Open,FRE Stock,FRE,31.0,7.98,,-247.38 2008/07/17,Buy To Open,FRE Stock,FRE,1.0,7.98,,-7.98 2008/07/17,Buy To Open,FRE Stock,FRE,42588.0,7.98,,-339852.24 2008/07/17,Buy To Open,FRE Stock,FRE,71268.0,7.98,,-568718.64 2008/07/17,Buy To Open,FRE Stock,FRE,4911.0,8.01,,-39337.11 2008/07/17,Buy To Open,FRE Stock,FRE,223.0,8.01,,-1786.23 2008/07/17,Buy To Open,FRE Stock,FRE,25.0,8.01,,-200.25 2008/07/17,Buy To Open,FRE Stock,FRE,2786.0,8.01,,-22315.86 2008/07/17,Buy To Open,FRE Stock,FRE,106470.0,8.01,,-852824.70 2008/07/17,Buy To Open,FRE Stock,FRE,27.0,8.01,,-216.27 2008/07/17,Buy To Open,FRE Stock,FRE,310.0,8.01,,-2483.10 2008/07/17,Buy To Open,FRE Stock,FRE,4.0,8.01,,-32.04 2008/07/17,Buy To Open,FRE Stock,FRE,2444.0,8.01,,-19576.44 2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.01,,-24.03 2008/07/17,Buy To Open,FRE Stock,FRE,570.0,8.01,,-4565.70 2008/07/17,Buy To Open,FRE Stock,FRE,10.0,8.01,,-80.10 2008/07/17,Buy To Open,FRE Stock,FRE,2217.0,8.01,,-17758.17 2008/07/17,Sell To Close,FRE Stock,FRE,-1441.0,8.48,,12219.68 2008/07/17,Sell To Close,FRE Stock,FRE,-45947.0,8.48,,389630.56 2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.48,,59.36 2008/07/17,Sell To Close,FRE Stock,FRE,-29343.0,8.48,,248828.64 2008/07/17,Sell To Close,FRE Stock,FRE,-3211.0,8.48,,27229.28 2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.48,,110.24 2008/07/17,Sell To Close,FRE Stock,FRE,-20038.0,8.48,,169922.24 2008/07/17,Sell To Close,FRE Stock,FRE,-5.0,8.47,,42.35 2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.47,,59.29 2008/07/17,Sell To Close,FRE Stock,FRE,-11678.0,8.47,,98912.66 2008/07/17,Sell To Close,FRE Stock,FRE,-626.0,8.47,,5302.22 2008/07/17,Sell To Close,FRE Stock,FRE,-193.0,8.47,,1634.71 2008/07/17,Sell To Close,FRE Stock,FRE,-207.0,8.47,,1753.29 2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.47,,110.11 2008/07/17,Sell To Close,FRE Stock,FRE,-3.0,8.47,,25.41 2008/07/17,Sell To Close,FRE Stock,FRE,-9481.0,8.47,,80304.07 2008/07/17,Sell To Close,FRE Stock,FRE,-64367.0,8.47,,545188.49 2008/07/17,Sell To Close,FRE Stock,FRE,-8833.0,8.47,,74815.51 2008/07/17,Sell To Close,FRE Stock,FRE,-762.0,8.47,,6454.14 2008/07/17,Sell To Close,FRE Stock,FRE,-14825.0,8.47,,125567.75 2008/07/17,Sell To Close,FRE Stock,FRE,-31480.0,8.39,,264117.20 2008/07/17,Sell To Close,FRE Stock,FRE,-1.0,8.39,,8.39 2008/07/17,Sell To Close,FRE Stock,FRE,-46.0,8.39,,385.94 2008/07/17,Sell To Close,FRE Stock,FRE,-35180.0,8.39,,295160.20 2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.39,,58.73 2008/07/17,Sell To Close,FRE Stock,FRE,-6.0,8.39,,50.34 2008/07/17,Sell To Close,FRE Stock,FRE,-33246.0,8.39,,278933.94 2008/07/17,Sell To Close,FRE Stock,FRE,-34.0,8.39,,285.26 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-8.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-15.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-4.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-52.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-125.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-826.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-238.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3668.0,0.0,,-0.00 2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-1394.0,0.0,,-0.00 2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84 2008/07/15,Buy To Open,FRE Stock,FRE,19.0,5.28,,-100.32 2008/07/15,Buy To Open,FRE Stock,FRE,229.0,5.28,,-1209.12 2008/07/15,Buy To Open,FRE Stock,FRE,123981.0,5.28,,-654619.68 2008/07/15,Buy To Open,FRE Stock,FRE,11147.0,5.28,,-58856.16 2008/07/15,Buy To Open,FRE Stock,FRE,503.0,5.28,,-2655.84 2008/07/15,Buy To Open,FRE Stock,FRE,2168.0,5.28,,-11447.04 2008/07/15,Buy To Open,FRE Stock,FRE,2.0,5.28,,-10.56 2008/07/15,Buy To Open,FRE Stock,FRE,12622.0,5.28,,-66644.16 2008/07/15,Buy To Open,FRE Stock,FRE,4936.0,5.28,,-26062.08 2008/07/15,Buy To Open,FRE Stock,FRE,24390.0,5.28,,-128779.20 2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84 2008/07/15,Buy To Open,FRE Stock,FRE,283.0,5.28,,-1494.24 2008/07/15,Buy To Open,FRE Stock,FRE,94.0,5.28,,-496.32 2008/07/15,Buy To Open,FRE Stock,FRE,13.0,5.28,,-68.64 2008/07/15,Buy To Open,FRE Stock,FRE,421.0,5.28,,-2222.88 2008/07/15,Buy To Open,FRE Stock,FRE,1.0,5.28,,-5.28 2008/07/15,Buy To Open,FRE Stock,FRE,12.0,5.28,,-63.36 2008/07/15,Buy To Open,FRE Stock,FRE,6904.0,5.28,,-36453.12 2008/07/15,Buy To Open,FRE Stock,FRE,223.0,5.28,,-1177.44 2008/07/15,Buy To Open,FRE Stock,FRE,62412.0,5.28,,-329535.36 2008/07/15,Buy To Open,FRE Stock,FRE,14855.0,5.28,,-78434.40 2008/07/15,Buy To Open,FRE Stock,FRE,94779.0,5.28,,-500433.12 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-2.0,0.05,,10.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-35.0,0.05,,175.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-109.0,0.05,,545.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-217.0,0.05,,1085.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-251.0,0.05,,1255.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-41.0,0.05,,205.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-1.0,0.05,,5.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-166.0,0.05,,830.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-2123.0,0.05,,10615.00 2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-55.0,0.05,,275.00 2008/07/15,Sell To Close,FRE Stock,FRE,-13.0,5.27,,68.51 2008/07/15,Sell To Close,FRE Stock,FRE,-37.0,5.27,,194.99 2008/07/15,Sell To Close,FRE Stock,FRE,-3.0,5.27,,15.81 2008/07/15,Sell To Close,FRE Stock,FRE,-14.0,5.27,,73.78 2008/07/15,Sell To Close,FRE Stock,FRE,-528.0,5.27,,2782.56 2008/07/15,Sell To Close,FRE Stock,FRE,-1.0,5.27,,5.27 2008/07/15,Sell To Close,FRE Stock,FRE,-2852.0,5.27,,15030.04 2008/07/15,Sell To Close,FRE Stock,FRE,-8652.0,5.27,,45596.04 2008/07/15,Sell To Close,FRE Stock,FRE,-119.0,5.27,,627.13 2008/07/15,Sell To Close,FRE Stock,FRE,-24.0,5.27,,126.48 2008/07/15,Sell To Close,FRE Stock,FRE,-331.0,5.27,,1744.37 2008/07/15,Sell To Close,FRE Stock,FRE,-1.0,5.27,,5.27 2008/07/15,Sell To Close,FRE Stock,FRE,-4620.0,5.27,,24347.40 2008/07/15,Sell To Close,FRE Stock,FRE,-107200.0,5.27,,564944.00 2008/07/15,Sell To Close,FRE Stock,FRE,-65034.0,5.27,,342729.18 2008/07/15,Sell To Close,FRE Stock,FRE,-2671.0,5.27,,14076.17 2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-1.0,0.05,,5.00 2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-3.0,0.05,,15.00 2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-425.0,0.05,,2125.00 2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-167.0,0.05,,835.00 2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-204.0,0.05,,1020.00 2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-1903.0,0.05,,9515.00 2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-297.0,0.05,,1485.00 2008/07/15,Sell To Close,FRE Stock,FRE,-578.0,5.27,,3046.06 2008/07/15,Sell To Close,FRE Stock,FRE,-615.0,5.27,,3241.05 2008/07/15,Sell To Close,FRE Stock,FRE,-5.0,5.27,,26.35 2008/07/15,Sell To Close,FRE Stock,FRE,-18.0,5.27,,94.86 2008/07/15,Sell To Close,FRE Stock,FRE,-66467.0,5.27,,350281.09 2008/07/15,Sell To Close,FRE Stock,FRE,-78677.0,5.27,,414627.79 2008/07/15,Sell To Close,FRE Stock,FRE,-13721.0,5.27,,72309.67 2008/07/15,Sell To Close,FRE Stock,FRE,-6.0,5.27,,31.62 2008/07/15,Sell To Close,FRE Stock,FRE,-17409.0,5.27,,91745.43 2008/07/15,Sell To Close,FRE Stock,FRE,-45.0,5.27,,237.15 2008/07/15,Sell To Close,FRE Stock,FRE,-1.0,5.27,,5.27 2008/07/15,Sell To Close,FRE Stock,FRE,-159.0,5.27,,837.93 2008/07/15,Sell To Close,FRE Stock,FRE,-1061.0,5.27,,5591.47 2008/07/15,Sell To Close,FRE Stock,FRE,-920.0,5.27,,4848.40 2008/07/15,Sell To Close,FRE Stock,FRE,-318.0,5.27,,1675.86 2008/07/14,Buy To Open,FRE Stock,FRE,29803.0,7.7,,-229483.10 2008/07/14,Buy To Open,FRE Stock,FRE,33122.0,7.7,,-255039.40 2008/07/14,Buy To Open,FRE Stock,FRE,2.0,7.7,,-15.40 2008/07/14,Buy To Open,FRE Stock,FRE,54960.0,7.7,,-423192.00 2008/07/14,Buy To Open,FRE Stock,FRE,67.0,7.7,,-515.90 2008/07/14,Buy To Open,FRE Stock,FRE,3532.0,7.7,,-27196.40 2008/07/14,Buy To Open,FRE Stock,FRE,7.0,7.7,,-53.90 2008/07/14,Buy To Open,FRE Stock,FRE,177.0,7.7,,-1362.90 2008/07/14,Buy To Open,FRE Stock,FRE,498.0,7.7,,-3834.60 2008/07/14,Buy To Open,FRE Stock,FRE,11.0,7.7,,-84.70 2008/07/14,Buy To Open,FRE Stock,FRE,4.0,7.7,,-30.80 2008/07/14,Buy To Open,FRE Stock,FRE,2817.0,7.7,,-21690.90 2008/07/14,Buy To Open,FRE Stock,FRE,9.0,7.83,,-70.47 2008/07/14,Buy To Open,FRE Stock,FRE,827.0,7.83,,-6475.41 2008/07/14,Buy To Open,FRE Stock,FRE,772.0,7.83,,-6044.76 2008/07/14,Buy To Open,FRE Stock,FRE,44468.0,7.83,,-348184.44 2008/07/14,Buy To Open,FRE Stock,FRE,1223.0,7.83,,-9576.09 2008/07/14,Buy To Open,FRE Stock,FRE,2346.0,7.83,,-18369.18 2008/07/14,Buy To Open,FRE Stock,FRE,6900.0,7.83,,-54027.00 2008/07/14,Buy To Open,FRE Stock,FRE,35930.0,7.83,,-281331.90 2008/07/14,Buy To Open,FRE Stock,FRE,23434.0,7.83,,-183488.22 2008/07/14,Buy To Open,FRE Stock,FRE,6.0,7.83,,-46.98 2008/07/14,Buy To Open,FRE Stock,FRE,1.0,7.83,,-7.83 2008/07/14,Buy To Open,FRE Stock,FRE,18.0,7.83,,-140.94 2008/07/14,Buy To Open,FRE Stock,FRE,118.0,7.83,,-923.94 2008/07/14,Buy To Open,FRE Stock,FRE,8948.0,7.83,,-70062.84 2008/07/14,Buy To Open,FRE Stock,FRE,3223.0,7.9,,-25461.70 2008/07/14,Buy To Open,FRE Stock,FRE,1755.0,7.9,,-13864.50 2008/07/14,Buy To Open,FRE Stock,FRE,6122.0,7.9,,-48363.80 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1537.0,0.6,,-92220.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,26.0,0.6,,-1560.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,30.0,0.6,,-1800.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,61.0,0.6,,-3660.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1335.0,0.6,,-80100.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,343.0,0.6,,-20580.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,3.0,0.6,,-180.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,6.0,0.6,,-360.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,75.0,0.6,,-4500.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,20.0,0.6,,-1200.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,45.0,0.6,,-2700.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00 2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,2848.0,0.6,,-170880.00 2008/07/14,Buy To Open,FRE Stock,FRE,4.0,8.13,,-32.52 2008/07/14,Buy To Open,FRE Stock,FRE,2.0,8.13,,-16.26 2008/07/14,Buy To Open,FRE Stock,FRE,120.0,8.13,,-975.60 2008/07/14,Buy To Open,FRE Stock,FRE,33.0,8.13,,-268.29 2008/07/14,Buy To Open,FRE Stock,FRE,100652.0,8.13,,-818300.76 2008/07/14,Buy To Open,FRE Stock,FRE,2.0,8.13,,-16.26 2008/07/14,Buy To Open,FRE Stock,FRE,54.0,8.13,,-439.02 2008/07/14,Buy To Open,FRE Stock,FRE,351.0,8.13,,-2853.63 2008/07/14,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39 2008/07/14,Buy To Open,FRE Stock,FRE,6.0,8.13,,-48.78 2008/07/14,Buy To Open,FRE Stock,FRE,5431.0,8.13,,-44154.03 2008/07/14,Buy To Open,FRE Stock,FRE,1727.0,8.13,,-14040.51 2008/07/14,Buy To Open,FRE Stock,FRE,2446.0,8.13,,-19885.98 2008/07/14,Buy To Open,FRE Stock,FRE,169.0,8.13,,-1373.97 2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,2.0,0.7,,-140.00 2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,1.0,0.7,,-70.00 2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,207.0,0.7,,-14490.00 2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,1.0,0.7,,-70.00 2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,1932.0,0.7,,-135240.00 2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,5.0,0.7,,-350.00 2008/07/14,Buy To Open,FRE Jul 08 |
| johnpaulca 12,036 posts msg #67072 - Ignore johnpaulca |
9/8/2008 3:51:50 PM WTF |
| alf44 2,025 posts msg #67073 - Ignore alf44 |
9/8/2008 4:03:26 PM ...uhhh...the term "moron" comes to mind ! |
| johnpaulca 12,036 posts msg #67074 - Ignore johnpaulca |
9/8/2008 4:49:21 PM Mary ya have to lay off the wacky tobbacky. |
| FuriousThug 256 posts msg #67077 - Ignore FuriousThug |
9/8/2008 6:12:12 PM Well...pretty much all of us did the same thing...only we can't average down any further than zero. |
| MoneyFetcher 22 posts msg #67150 - Ignore MoneyFetcher |
9/10/2008 10:15:09 PM Your cashflow is impressive... |
| mystiq 650 posts msg #67205 - Ignore mystiq |
9/12/2008 4:53:22 AM Last Trade: 0.59 Trade Time: Sep 11 Change: 0.00 (0.00%) Prev Close: 0.59 |
| mystiq 650 posts msg #67241 - Ignore mystiq |
9/13/2008 2:58:53 AM Last Trade: 0.46 Trade Time: Sep 12 Change: 0.13 (22.03%) Prev Close: 0.59 Open: 0.6034 |
| StockFetcher Forums · Filter Exchange · lost my brains- just bought 20 million shares of fre @average 0.71 | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus