MARY4MONEY
806 posts
msg #68536
- Ignore MARY4MONEY |
10/17/2008 2:29:56 PM
look at the nov call options- buy the 33-43 nov calls- here is what they are now-look at todays volume at the 32 AND 33 call prices- todays volume > than the open interest-- 00 QAVKV.X 10.69 2.41 11.33 11.71 15 124
23.00 QAVKW.X 9.92 0.22 10.42 10.78 29 20
24.00 QAVKX.X 8.94 2.61 9.49 9.79 257 8
25.00 QAVKY.X 9.00 1.75 8.58 8.89 279 87
26.00 QAVKZ.X 7.78 0.90 7.81 8.01 1,098 1,970
27.00 QAVKA.X 6.88 0.76 6.98 7.17 317 2,553
28.00 QAVKB.X 6.07 0.56 6.05 6.15 1,557 5,018
29.00 QAVKC.X 5.50 0.85 5.24 5.31 2,449 7,418
30.00 QAVKD.X 4.48 0.38 4.48 4.50 4,241 13,492
31.00 QAVKE.X 3.77 0.48 3.75 3.77 9,453 26,672
32.00 QAVKF.X 3.09 0.38 3.10 3.11 34,463 33,421
33.00 QAVKG.X 2.47 0.33 2.45 2.47 35,188 24,215
34.00 QAVKH.X 1.92 0.19 1.91 1.92 18,686 81,981
35.00 QQQKI.X 1.48 0.20 1.45 1.46 27,010 41,940
36.00 QQQKJ.X 1.06 0.08 1.05 1.06 15,796 61,563
37.00 QQQKK.X 0.75 0.03 0.74 0.75 14,622 52,599
38.00 QQQKL.X 0.52 0.05 0.51 0.53 6,734 100,175
39.00 QQQKM.X 0.34 0.04 0.31 0.35 13,043 26,979
40.00 QQQKN.X 0.21 0.01 0.20 0.23 5,807 46,534
41.00 QQQKO.X 0.14 0.01 0.11 0.15 3,261 44,364
42.00 QQQKP.X 0.10 0.01 0.08 0.11 2,517 128,763
43.00 QQQKQ.X 0.05 0.01 0.05 0.06 2,240 39,965
44.00 QQQKR.X 0.03 0.01 0.03 0.04 2,749 47,914
45.00 QQQKS.X 0.02 0.00 0.02 0.03 5,212 45,737
46.00 QQQKT.X 0.02 0.01 0.01 0.02 4,610 16,907
|
mystiq
650 posts
msg #68571
- Ignore mystiq |
10/19/2008 2:58:42 PM
i like-->42.00 QQQKP.X 0.08 0.01 0.06 ->0.10 2,671 128,763
43.00 QQQKQ.X 0.06 0.01 0.04 ->0.07 3,575 39,965
for speculation purposes only
and-->Jan 09 QQQAN.X 0.60 0.04 0.47 ->0.62 1,209 48,698
for target. (-.-)
|
mystiq
650 posts
msg #68698
- Ignore mystiq |
10/23/2008 7:33:34 AM
:update:
42.00 QQQKP.X 0.01 0.00 N/A N/A 9,112 131,182
43.00 QQQKQ.X 0.01 0.00 N/A N/A 7,212 42,183
40.00 QQQAN.X 0.27 0.00 N/A N/A 704 48,281
(-.-)
|