StockFetcher Forums · Filter Exchange · /* CLOSE NEAR 00 */<< >>Post Follow-up
TheRumpledOne
6,411 posts
msg #56230
- Ignore TheRumpledOne
modified		 10/31/2007 1:58:50 PM

Fetcher[
/* CLOSE NEAR 00 */

set{xmod, mod(close,1) }

add column xmod

xmod is between .90 and .99

volume above 1000000

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}


/* VOLUME CALCULATIONS */
set{v, volume 1 day ago}
set{volinc, volume - v}
set{volpc, volinc / v}
set{volpct, volpc * 100}

set{VolZ, days(volume < 1,100)}
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

and add column clxcl
and add column VlXvl
and add column Vdbl
and add column volpct

/* END VOLUME CALCULATIONS */

add column industry


sort column 5 descending
]



Muddy likes to trade the xx.00 cross. This filter will find stocks near that level.






TheRumpledOne
6,411 posts
msg #56242
- Ignore TheRumpledOne
modified		 10/31/2007 7:36:05 PM

Fetcher[
/* CLOSE NEAR .50 */

set{xmod, mod(close, 50) }

add column xmod

xmod is between .40 and .49

volume above 1000000

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}


/* VOLUME CALCULATIONS */
set{v, volume 1 day ago}
set{volinc, volume - v}
set{volpc, volinc / v}
set{volpct, volpc * 100}

set{VolZ, days(volume < 1,100)}
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

and add column clxcl
and add column VlXvl
and add column Vdbl
and add column volpct

/* END VOLUME CALCULATIONS */

add column industry


sort column 5 descending
]
TheRumpledOne
6,411 posts
msg #56359
- Ignore TheRumpledOne
modified		 11/2/2007 9:15:50 PM

Fetcher[
/* CLOSE NEAR 00 - profit potential */

set{close1, close 1 day ago}
set{xmod, mod( close1 ,1) }
set{ProfitHi, high - ceil(close1) }
set{ProfitPct, ProfitHi / ceil(close1) }


add column xmod
add column ProfitHi
add column ProfitPct
add column close1

xmod is between .90 and .99

volume above 1000000

sort column 6 descending
]



I added column profithi to the * CLOSE NEAR 00 */ to show how much you could have made by taking the crossover.

NOTE: this looks at close 1 day ago so this is showing HISTORY.





StockFetcher Forums · Filter Exchange · /* CLOSE NEAR 00 */<< >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists
Popular Resources
StockFetcher Forums
Indicator List
Filter Phrases
Examples
Site Search
Sector/Industry List
Usage Guide
Support
Contact Us
Support Home

Subscriber
Subscriber Benefits
Settings
Chart
Results
MyFilters
*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.