StockFetcher Forums · Filter Exchange · 10 million shares leh at 0.175 sold half at 0.23 in 90 minutes | << >>Post Follow-up |
MARY4MONEY 806 posts msg #67299 - Ignore MARY4MONEY |
9/15/2008 1:00:28 PM 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.17,,-0.17 2008/09/15,Buy To Open,LEH Stock,LEH,2.0,0.17,,-0.34 2008/09/15,Buy To Open,LEH Stock,LEH,30.0,0.17,,-5.10 2008/09/15,Buy To Open,LEH Stock,LEH,471.0,0.17,,-80.07 2008/09/15,Buy To Open,LEH Stock,LEH,53.0,0.17,,-9.01 2008/09/15,Buy To Open,LEH Stock,LEH,4823.0,0.17,,-819.91 2008/09/15,Buy To Open,LEH Stock,LEH,227399.0,0.17,,-38657.83 2008/09/15,Buy To Open,LEH Stock,LEH,2.0,0.17,,-0.34 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.17,,-0.17 2008/09/15,Buy To Open,LEH Stock,LEH,36.0,0.17,,-6.12 2008/09/15,Buy To Open,LEH Stock,LEH,2375.0,0.17,,-403.75 2008/09/15,Buy To Open,LEH Stock,LEH,167.0,0.17,,-28.39 2008/09/15,Buy To Open,LEH Stock,LEH,3.0,0.17,,-0.51 2008/09/15,Buy To Open,LEH Stock,LEH,96.0,0.17,,-16.32 2008/09/15,Buy To Open,LEH Stock,LEH,209.0,0.17,,-35.53 2008/09/15,Buy To Open,LEH Stock,LEH,93.0,0.17,,-15.81 2008/09/15,Buy To Open,LEH Stock,LEH,764238.0,0.17,,-129920.46 2008/09/15,Buy To Open,LEH Stock,LEH,6.0,0.17,,-1.02 2008/09/15,Buy To Open,LEH Stock,LEH,7211.0,0.17,,-1225.87 2008/09/15,Buy To Open,LEH Stock,LEH,102.0,0.17,,-17.34 2008/09/15,Buy To Open,LEH Stock,LEH,999.0,0.17,,-169.83 2008/09/15,Buy To Open,LEH Stock,LEH,12643.0,0.17,,-2149.31 2008/09/15,Buy To Open,LEH Stock,LEH,955984.0,0.17,,-162517.28 2008/09/15,Buy To Open,LEH Stock,LEH,3530.0,0.17,,-600.10 2008/09/15,Buy To Open,LEH Stock,LEH,4.0,0.17,,-0.68 2008/09/15,Buy To Open,LEH Stock,LEH,17.0,0.17,,-2.89 2008/09/15,Buy To Open,LEH Stock,LEH,19503.0,0.17,,-3315.51 2008/09/15,Buy To Open,LEH Stock,LEH,14.0,0.17,,-2.38 2008/09/15,Buy To Open,LEH Stock,LEH,10.0,0.17,,-1.70 2008/09/15,Buy To Open,LEH Stock,LEH,3056.0,0.17,,-519.52 2008/09/15,Buy To Open,LEH Stock,LEH,17959.0,0.17,,-3053.03 2008/09/15,Buy To Open,LEH Stock,LEH,25738.0,0.17,,-4375.46 2008/09/15,Buy To Open,LEH Stock,LEH,7.0,0.17,,-1.19 2008/09/15,Buy To Open,LEH Stock,LEH,152.0,0.17,,-25.84 2008/09/15,Buy To Open,LEH Stock,LEH,746058.0,0.17,,-126829.86 2008/09/15,Buy To Open,LEH Stock,LEH,67429.0,0.17,,-11462.93 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.17,,-0.17 2008/09/15,Buy To Open,LEH Stock,LEH,53.0,0.17,,-9.01 2008/09/15,Buy To Open,LEH Stock,LEH,8803.0,0.17,,-1496.51 2008/09/15,Buy To Open,LEH Stock,LEH,3086.0,0.17,,-524.62 2008/09/15,Buy To Open,LEH Stock,LEH,2997.0,0.17,,-509.49 2008/09/15,Buy To Open,LEH Stock,LEH,52371.0,0.17,,-8903.07 2008/09/15,Buy To Open,LEH Stock,LEH,251.0,0.17,,-42.67 2008/09/15,Buy To Open,LEH Stock,LEH,72014.0,0.17,,-12242.38 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.17,,-0.17 2008/09/15,Buy To Open,LEH Stock,LEH,206.0,0.17,,-35.02 2008/09/15,Buy To Open,LEH Stock,LEH,50.0,0.17,,-8.50 2008/09/15,Buy To Open,LEH Stock,LEH,4230.0,0.17,,-719.10 2008/09/15,Buy To Open,LEH Stock,LEH,3.0,0.17,,-0.51 2008/09/15,Buy To Open,LEH Stock,LEH,720.0,0.17,,-122.40 2008/09/15,Buy To Open,LEH Stock,LEH,6076.0,0.17,,-1032.92 2008/09/15,Buy To Open,LEH Stock,LEH,111.0,0.17,,-18.87 2008/09/15,Buy To Open,LEH Stock,LEH,56.0,0.17,,-9.52 2008/09/15,Buy To Open,LEH Stock,LEH,78.0,0.17,,-13.26 2008/09/15,Buy To Open,LEH Stock,LEH,969902.0,0.17,,-164883.34 2008/09/15,Buy To Open,LEH Stock,LEH,18566.0,0.17,,-3156.22 2008/09/15,Buy To Open,LEH Stock,LEH,100.0,0.17,,-17.00 2008/09/15,Buy To Open,LEH Stock,LEH,17.0,0.18,,-3.06 2008/09/15,Buy To Open,LEH Stock,LEH,672.0,0.18,,-120.96 2008/09/15,Buy To Open,LEH Stock,LEH,1657.0,0.18,,-298.26 2008/09/15,Buy To Open,LEH Stock,LEH,13.0,0.18,,-2.34 2008/09/15,Buy To Open,LEH Stock,LEH,104.0,0.18,,-18.72 2008/09/15,Buy To Open,LEH Stock,LEH,477.0,0.18,,-85.86 2008/09/15,Buy To Open,LEH Stock,LEH,78225.0,0.18,,-14080.50 2008/09/15,Buy To Open,LEH Stock,LEH,25795.0,0.18,,-4643.10 2008/09/15,Buy To Open,LEH Stock,LEH,744.0,0.18,,-133.92 2008/09/15,Buy To Open,LEH Stock,LEH,31.0,0.18,,-5.58 2008/09/15,Buy To Open,LEH Stock,LEH,61.0,0.18,,-10.98 2008/09/15,Buy To Open,LEH Stock,LEH,919.0,0.18,,-165.42 2008/09/15,Buy To Open,LEH Stock,LEH,78273.0,0.18,,-14089.14 2008/09/15,Buy To Open,LEH Stock,LEH,16660.0,0.18,,-2998.80 2008/09/15,Buy To Open,LEH Stock,LEH,796351.0,0.18,,-143343.18 2008/09/15,Buy To Open,LEH Stock,LEH,12660.0,0.18,,-2278.80 2008/09/15,Buy To Open,LEH Stock,LEH,32.0,0.18,,-5.76 2008/09/15,Buy To Open,LEH Stock,LEH,4.0,0.18,,-0.72 2008/09/15,Buy To Open,LEH Stock,LEH,5.0,0.18,,-0.90 2008/09/15,Buy To Open,LEH Stock,LEH,873.0,0.18,,-157.14 2008/09/15,Buy To Open,LEH Stock,LEH,22.0,0.18,,-3.96 2008/09/15,Buy To Open,LEH Stock,LEH,303541.0,0.18,,-54637.38 2008/09/15,Buy To Open,LEH Stock,LEH,2.0,0.18,,-0.36 2008/09/15,Buy To Open,LEH Stock,LEH,298.0,0.18,,-53.64 2008/09/15,Buy To Open,LEH Stock,LEH,840.0,0.18,,-151.20 2008/09/15,Buy To Open,LEH Stock,LEH,50067.0,0.18,,-9012.06 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.18,,-0.18 2008/09/15,Buy To Open,LEH Stock,LEH,39520.0,0.18,,-7113.60 2008/09/15,Buy To Open,LEH Stock,LEH,385165.0,0.18,,-69329.70 2008/09/15,Buy To Open,LEH Stock,LEH,161658.0,0.18,,-29098.44 2008/09/15,Buy To Open,LEH Stock,LEH,45311.0,0.18,,-8155.98 2008/09/15,Buy To Open,LEH Stock,LEH,15.0,0.18,,-2.70 2008/09/15,Buy To Open,LEH Stock,LEH,1659.0,0.18,,-298.62 2008/09/15,Buy To Open,LEH Stock,LEH,74.0,0.18,,-13.32 2008/09/15,Buy To Open,LEH Stock,LEH,79691.0,0.18,,-14344.38 2008/09/15,Buy To Open,LEH Stock,LEH,242.0,0.18,,-43.56 2008/09/15,Buy To Open,LEH Stock,LEH,5472.0,0.18,,-984.96 2008/09/15,Buy To Open,LEH Stock,LEH,489170.0,0.18,,-88050.60 2008/09/15,Buy To Open,LEH Stock,LEH,41.0,0.18,,-7.38 2008/09/15,Buy To Open,LEH Stock,LEH,7756.0,0.18,,-1396.08 2008/09/15,Buy To Open,LEH Stock,LEH,7616.0,0.18,,-1370.88 2008/09/15,Buy To Open,LEH Stock,LEH,34.0,0.18,,-6.12 2008/09/15,Buy To Open,LEH Stock,LEH,45.0,0.18,,-8.10 2008/09/15,Buy To Open,LEH Stock,LEH,3943.0,0.18,,-709.74 2008/09/15,Buy To Open,LEH Stock,LEH,38266.0,0.18,,-6887.88 2008/09/15,Buy To Open,LEH Stock,LEH,365975.0,0.18,,-65875.50 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.18,,-0.18 2008/09/15,Buy To Open,LEH Stock,LEH,2.0,0.18,,-0.36 2008/09/15,Buy To Open,LEH Stock,LEH,11559.0,0.18,,-2080.62 2008/09/15,Buy To Open,LEH Stock,LEH,150.0,0.18,,-27.00 2008/09/15,Buy To Open,LEH Stock,LEH,2109.0,0.18,,-379.62 2008/09/15,Buy To Open,LEH Stock,LEH,26.0,0.18,,-4.68 2008/09/15,Buy To Open,LEH Stock,LEH,20.0,0.18,,-3.60 2008/09/15,Buy To Open,LEH Stock,LEH,43959.0,0.18,,-7912.62 2008/09/15,Buy To Open,LEH Stock,LEH,356940.0,0.18,,-64249.20 2008/09/15,Buy To Open,LEH Stock,LEH,18.0,0.18,,-3.24 2008/09/15,Buy To Open,LEH Stock,LEH,2.0,0.18,,-0.36 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.18,,-0.18 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.18,,-0.18 2008/09/15,Buy To Open,LEH Stock,LEH,43.0,0.18,,-7.74 2008/09/15,Buy To Open,LEH Stock,LEH,2.0,0.18,,-0.36 2008/09/15,Buy To Open,LEH Stock,LEH,594.0,0.18,,-106.92 2008/09/15,Buy To Open,LEH Stock,LEH,564324.0,0.18,,-101578.32 2008/09/15,Buy To Open,LEH Stock,LEH,20248.0,0.18,,-3644.64 2008/09/15,Buy To Open,LEH Stock,LEH,4.0,0.18,,-0.72 2008/09/15,Buy To Open,LEH Stock,LEH,3.0,0.18,,-0.54 2008/09/15,Buy To Open,LEH Stock,LEH,3.0,0.18,,-0.54 2008/09/15,Buy To Open,LEH Stock,LEH,448252.0,0.18,,-80685.36 2008/09/15,Buy To Open,LEH Stock,LEH,217800.0,0.18,,-39204.00 2008/09/15,Buy To Open,LEH Stock,LEH,28206.0,0.18,,-5077.08 2008/09/15,Buy To Open,LEH Stock,LEH,963.0,0.18,,-173.34 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.18,,-0.18 2008/09/15,Buy To Open,LEH Stock,LEH,21062.0,0.18,,-3791.16 2008/09/15,Buy To Open,LEH Stock,LEH,114.0,0.18,,-20.52 2008/09/15,Buy To Open,LEH Stock,LEH,22.0,0.18,,-3.96 2008/09/15,Buy To Open,LEH Stock,LEH,4.0,0.18,,-0.72 2008/09/15,Buy To Open,LEH Stock,LEH,283565.0,0.18,,-51041.70 2008/09/15,Buy To Open,LEH Stock,LEH,70.0,0.18,,-12.60 2008/09/15,Buy To Open,LEH Stock,LEH,63844.0,0.18,,-11491.92 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.18,,-0.18 2008/09/15,Buy To Open,LEH Stock,LEH,5.0,0.18,,-0.90 2008/09/15,Buy To Open,LEH Stock,LEH,14083.0,0.18,,-2534.94 2008/09/15,Buy To Open,LEH Stock,LEH,32.0,0.18,,-5.76 2008/09/15,Buy To Open,LEH Stock,LEH,4.0,0.18,,-0.72 2008/09/15,Buy To Open,LEH Stock,LEH,919.0,0.18,,-165.42 2008/09/15,Buy To Open,LEH Stock,LEH,623187.0,0.18,,-112173.66 2008/09/15,Buy To Open,LEH Stock,LEH,42549.0,0.18,,-7658.82 2008/09/15,Buy To Open,LEH Stock,LEH,1.0,0.18,,-0.18 2008/09/15,Buy To Open,LEH Stock,LEH,112.0,0.18,,-20.16 2008/09/15,Buy To Open,LEH Stock,LEH,3.0,0.18,,-0.54 2008/09/15,Buy To Open,LEH Stock,LEH,6789.0,0.18,,-1222.02 2008/09/15,Buy To Open,LEH Stock,LEH,7533.0,0.18,,-1355.94 2008/09/15,Buy To Open,LEH Stock,LEH,164163.0,0.18,,-29549.34 2008/09/15,Buy To Open,LEH Stock,LEH,59.0,0.18,,-10.62 2008/09/15,Buy To Open,LEH Stock,LEH,76645.0,0.18,,-13796.10 |
StockFetcher Forums · Filter Exchange · 10 million shares leh at 0.175 sold half at 0.23 in 90 minutes | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus